ECBOT 10 Year T-Note Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-May-2023
Day Change Summary Previous Current 12-May-2023 15-May-2023 Change Change % Previous Week Open 116-225 116-160 -0-065 -0.2% 116-130 High 116-225 116-160 -0-065 -0.2% 117-145 Low 116-225 116-160 -0-065 -0.2% 116-130 Close 116-225 116-160 -0-065 -0.2% 116-225 Range ATR 0-172 0-165 -0-008 -4.5% 0-000 Volume
Daily Pivots for day following 15-May-2023 Classic Woodie Camarilla DeMark R4 116-160 116-160 116-160 R3 116-160 116-160 116-160 R2 116-160 116-160 116-160 R1 116-160 116-160 116-160 116-160 PP 116-160 116-160 116-160 116-160 S1 116-160 116-160 116-160 116-160 S2 116-160 116-160 116-160 S3 116-160 116-160 116-160 S4 116-160 116-160 116-160	Weekly Pivots for week ending 12-May-2023 Classic Woodie Camarilla DeMark R4 119-318 119-127 117-089 R3 118-303 118-112 116-317 R2 117-288 117-288 116-286 R1 117-097 117-097 116-256 117-192 PP 116-273 116-273 116-273 117-001 S1 116-082 116-082 116-194 116-178 S2 115-258 115-258 116-164 S3 114-243 115-067 116-133 S4 113-228 114-052 116-041
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 117-145 116-140 1-005 0.9% 0-031 0.1% 6% False False 10 117-265 116-130 1-135 1.2% 0-016 0.0% 7% False False 20 117-265 115-200 2-065 1.9% 0-008 0.0% 40% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000	Fibonacci Retracements and Extensions 4.250 116-160 2.618 116-160 1.618 116-160 1.000 116-160 0.618 116-160 HIGH 116-160 0.618 116-160 0.500 116-160 0.382 116-160 LOW 116-160 0.618 116-160 1.000 116-160 1.618 116-160 2.618 116-160 4.250 116-160
Fisher Pivots for day following 15-May-2023 Pivot 1 day 3 day R1 116-160 116-312 PP 116-160 116-262 S1 116-160 116-211

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.