ECBOT 10 Year T-Note Future December 2023

Trading Metrics calculated at close of trading on 18-May-2023

Day Change Summary
	Previous	Current
	17-May-2023	18-May-2023	Change	Change %	Previous Week
Open	115-265	115-045	-0-220	-0.6%	116-130
High	115-265	115-045	-0-220	-0.6%	117-145
Low	115-265	115-045	-0-220	-0.6%	116-130
Close	115-265	115-045	-0-220	-0.6%	116-225
Range
ATR	0-157	0-161	0-005	2.9%	0-000
Volume

Daily Pivots for day following 18-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	115-045	115-045	115-045
R3	115-045	115-045	115-045
R2	115-045	115-045	115-045
R1	115-045	115-045	115-045	115-045
PP	115-045	115-045	115-045	115-045
S1	115-045	115-045	115-045	115-045
S2	115-045	115-045	115-045
S3	115-045	115-045	115-045
S4	115-045	115-045	115-045

Weekly Pivots for week ending 12-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	119-318	119-127	117-089
R3	118-303	118-112	116-317
R2	117-288	117-288	116-286
R1	117-097	117-097	116-256	117-192
PP	116-273	116-273	116-273	117-001
S1	116-082	116-082	116-194	116-178
S2	115-258	115-258	116-164
S3	114-243	115-067	116-133
S4	113-228	114-052	116-041

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	116-225	115-045	1-180	1.4%	0-000	0.0%	0%	False	True
10	117-145	115-045	2-100	2.0%	0-016	0.0%	0%	False	True
20	117-265	115-045	2-220	2.3%	0-008	0.0%	0%	False	True
40	118-055	115-045	3-010	2.6%	0-004	0.0%	0%	False	True

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-000

Fibonacci Retracements and Extensions
4.250	115-045
2.618	115-045
1.618	115-045
1.000	115-045
0.618	115-045
HIGH	115-045
0.618	115-045
0.500	115-045
0.382	115-045
LOW	115-045
0.618	115-045
1.000	115-045
1.618	115-045
2.618	115-045
4.250	115-045

Fisher Pivots for day following 18-May-2023
Pivot	1 day	3 day
R1	115-045	115-210
PP	115-045	115-155
S1	115-045	115-100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols