ECBOT 10 Year T-Note Future December 2023

Trading Metrics calculated at close of trading on 30-May-2023

Day Change Summary
	Previous	Current
	26-May-2023	30-May-2023	Change	Change %	Previous Week
Open	113-195	115-020	1-145	1.3%	114-215
High	113-195	115-020	1-145	1.3%	114-260
Low	113-195	114-145	0-270	0.7%	113-195
Close	113-195	114-145	0-270	0.7%	113-195
Range	0-000	0-195	0-195		1-065
ATR	0-139	0-162	0-023	16.7%	0-000
Volume	0	1	1		0

Daily Pivots for day following 30-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	116-155	116-025	114-252
R3	115-280	115-150	114-199
R2	115-085	115-085	114-181
R1	114-275	114-275	114-163	114-242
PP	114-210	114-210	114-210	114-194
S1	114-080	114-080	114-127	114-048
S2	114-015	114-015	114-109
S3	113-140	113-205	114-091
S4	112-265	113-010	114-038

Weekly Pivots for week ending 26-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	117-198	116-262	114-087
R3	116-133	115-197	113-301
R2	115-068	115-068	113-266
R1	114-132	114-132	113-230	114-068
PP	114-003	114-003	114-003	113-291
S1	113-067	113-067	113-160	113-002
S2	112-258	112-258	113-124
S3	111-193	112-002	113-089
S4	110-128	110-257	112-303

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	115-020	113-195	1-145	1.3%	0-039	0.1%	58%	True	False
10	116-055	113-195	2-180	2.2%	0-020	0.1%	33%	False	False
20	117-265	113-195	4-070	3.7%	0-018	0.0%	20%	False	False
40	118-055	113-195	4-180	4.0%	0-009	0.0%	18%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-000
Widest range in 49 trading days

Fibonacci Retracements and Extensions
4.250	117-209
2.618	116-211
1.618	116-016
1.000	115-215
0.618	115-141
HIGH	115-020
0.618	114-266
0.500	114-242
0.382	114-219
LOW	114-145
0.618	114-024
1.000	113-270
1.618	113-149
2.618	112-274
4.250	111-276

Fisher Pivots for day following 30-May-2023
Pivot	1 day	3 day
R1	114-242	114-132
PP	114-210	114-120
S1	114-178	114-108

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols