ECBOT 10 Year T-Note Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2023
Day Change Summary Previous Current 30-May-2023 31-May-2023 Change Change % Previous Week Open 115-020 114-285 -0-055 -0.1% 114-215 High 115-020 114-285 -0-055 -0.1% 114-260 Low 114-145 114-285 0-140 0.4% 113-195 Close 114-145 114-285 0-140 0.4% 113-195 Range 0-195 0-000 -0-195 -100.0% 1-065 ATR 0-162 0-161 -0-002 -1.0% 0-000 Volume 1 0 -1 -100.0% 0
Daily Pivots for day following 31-May-2023 Classic Woodie Camarilla DeMark R4 114-285 114-285 114-285 R3 114-285 114-285 114-285 R2 114-285 114-285 114-285 R1 114-285 114-285 114-285 114-285 PP 114-285 114-285 114-285 114-285 S1 114-285 114-285 114-285 114-285 S2 114-285 114-285 114-285 S3 114-285 114-285 114-285 S4 114-285 114-285 114-285	Weekly Pivots for week ending 26-May-2023 Classic Woodie Camarilla DeMark R4 117-198 116-262 114-087 R3 116-133 115-197 113-301 R2 115-068 115-068 113-266 R1 114-132 114-132 113-230 114-068 PP 114-003 114-003 114-003 113-291 S1 113-067 113-067 113-160 113-002 S2 112-258 112-258 113-124 S3 111-193 112-002 113-089 S4 110-128 110-257 112-303
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 115-020 113-195 1-145 1.3% 0-039 0.1% 88% False False 10 115-265 113-195 2-070 1.9% 0-020 0.1% 58% False False 20 117-265 113-195 4-070 3.7% 0-018 0.0% 30% False False 40 118-055 113-195 4-180 4.0% 0-009 0.0% 28% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 114-285 2.618 114-285 1.618 114-285 1.000 114-285 0.618 114-285 HIGH 114-285 0.618 114-285 0.500 114-285 0.382 114-285 LOW 114-285 0.618 114-285 1.000 114-285 1.618 114-285 2.618 114-285 4.250 114-285
Fisher Pivots for day following 31-May-2023 Pivot 1 day 3 day R1 114-285 114-226 PP 114-285 114-167 S1 114-285 114-108

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.