ECBOT 10 Year T-Note Future December 2023

Trading Metrics calculated at close of trading on 02-Jun-2023

Day Change Summary
	Previous	Current
	01-Jun-2023	02-Jun-2023	Change	Change %	Previous Week
Open	115-075	114-180	-0-215	-0.6%	115-020
High	115-075	114-180	-0-215	-0.6%	115-075
Low	115-075	114-110	-0-285	-0.8%	114-110
Close	115-075	114-110	-0-285	-0.8%	114-110
Range	0-000	0-070	0-070		0-285
ATR	0-157	0-166	0-009	5.8%	0-000
Volume	0	2	2		3

Daily Pivots for day following 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	115-023	114-297	114-148
R3	114-273	114-227	114-129
R2	114-203	114-203	114-123
R1	114-157	114-157	114-116	114-145
PP	114-133	114-133	114-133	114-128
S1	114-087	114-087	114-104	114-075
S2	114-063	114-063	114-097
S3	113-313	114-017	114-091
S4	113-243	113-267	114-072

Weekly Pivots for week ending 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	117-100	116-230	114-267
R3	116-135	115-265	114-188
R2	115-170	115-170	114-162
R1	114-300	114-300	114-136	114-252
PP	114-205	114-205	114-205	114-181
S1	114-015	114-015	114-084	113-288
S2	113-240	113-240	114-058
S3	112-275	113-050	114-032
S4	111-310	112-085	113-273

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	115-075	113-195	1-200	1.4%	0-053	0.1%	45%	False	False
10	115-075	113-195	1-200	1.4%	0-026	0.1%	45%	False	False
20	117-145	113-195	3-270	3.4%	0-021	0.1%	19%	False	False
40	117-265	113-195	4-070	3.7%	0-010	0.0%	17%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-000
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	115-158
2.618	115-043
1.618	114-293
1.000	114-250
0.618	114-223
HIGH	114-180
0.618	114-153
0.500	114-145
0.382	114-137
LOW	114-110
0.618	114-067
1.000	114-040
1.618	113-317
2.618	113-247
4.250	113-132

Fisher Pivots for day following 02-Jun-2023
Pivot	1 day	3 day
R1	114-145	114-252
PP	114-133	114-205
S1	114-122	114-158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols