ECBOT 10 Year T-Note Future December 2023

Trading Metrics calculated at close of trading on 05-Jun-2023

Day Change Summary
	Previous	Current
	02-Jun-2023	05-Jun-2023	Change	Change %	Previous Week
Open	114-180	114-100	-0-080	-0.2%	115-020
High	114-180	114-125	-0-055	-0.2%	115-075
Low	114-110	114-100	-0-010	0.0%	114-110
Close	114-110	114-125	0-015	0.0%	114-110
Range	0-070	0-025	-0-045	-64.3%	0-285
ATR	0-166	0-156	-0-010	-6.1%	0-000
Volume	2	2	0	0.0%	3

Daily Pivots for day following 05-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	114-192	114-183	114-139
R3	114-167	114-158	114-132
R2	114-142	114-142	114-130
R1	114-133	114-133	114-127	114-138
PP	114-117	114-117	114-117	114-119
S1	114-108	114-108	114-123	114-112
S2	114-092	114-092	114-120
S3	114-067	114-083	114-118
S4	114-042	114-058	114-111

Weekly Pivots for week ending 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	117-100	116-230	114-267
R3	116-135	115-265	114-188
R2	115-170	115-170	114-162
R1	114-300	114-300	114-136	114-252
PP	114-205	114-205	114-205	114-181
S1	114-015	114-015	114-084	113-288
S2	113-240	113-240	114-058
S3	112-275	113-050	114-032
S4	111-310	112-085	113-273

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	115-075	114-100	0-295	0.8%	0-058	0.2%	8%	False	True	1
10	115-075	113-195	1-200	1.4%	0-029	0.1%	48%	False	False
20	117-145	113-195	3-270	3.4%	0-022	0.1%	20%	False	False
40	117-265	113-195	4-070	3.7%	0-011	0.0%	19%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0-000
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	114-231
2.618	114-190
1.618	114-165
1.000	114-150
0.618	114-140
HIGH	114-125
0.618	114-115
0.500	114-112
0.382	114-110
LOW	114-100
0.618	114-085
1.000	114-075
1.618	114-060
2.618	114-035
4.250	113-314

Fisher Pivots for day following 05-Jun-2023
Pivot	1 day	3 day
R1	114-121	114-248
PP	114-117	114-207
S1	114-112	114-166

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols