ECBOT 10 Year T-Note Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jun-2023
Day Change Summary Previous Current 05-Jun-2023 06-Jun-2023 Change Change % Previous Week Open 114-100 114-090 -0-010 0.0% 115-020 High 114-125 114-090 -0-035 -0.1% 115-075 Low 114-100 114-090 -0-010 0.0% 114-110 Close 114-125 114-090 -0-035 -0.1% 114-110 Range 0-025 0-000 -0-025 -100.0% 0-285 ATR 0-156 0-148 -0-009 -5.5% 0-000 Volume 2 0 -2 -100.0% 3
Daily Pivots for day following 06-Jun-2023 Classic Woodie Camarilla DeMark R4 114-090 114-090 114-090 R3 114-090 114-090 114-090 R2 114-090 114-090 114-090 R1 114-090 114-090 114-090 114-090 PP 114-090 114-090 114-090 114-090 S1 114-090 114-090 114-090 114-090 S2 114-090 114-090 114-090 S3 114-090 114-090 114-090 S4 114-090 114-090 114-090	Weekly Pivots for week ending 02-Jun-2023 Classic Woodie Camarilla DeMark R4 117-100 116-230 114-267 R3 116-135 115-265 114-188 R2 115-170 115-170 114-162 R1 114-300 114-300 114-136 114-252 PP 114-205 114-205 114-205 114-181 S1 114-015 114-015 114-084 113-288 S2 113-240 113-240 114-058 S3 112-275 113-050 114-032 S4 111-310 112-085 113-273
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 115-075 114-090 0-305 0.8% 0-019 0.1% 0% False True 10 115-075 113-195 1-200 1.4% 0-029 0.1% 41% False False 20 117-145 113-195 3-270 3.4% 0-022 0.1% 17% False False 40 117-265 113-195 4-070 3.7% 0-011 0.0% 16% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 114-090 2.618 114-090 1.618 114-090 1.000 114-090 0.618 114-090 HIGH 114-090 0.618 114-090 0.500 114-090 0.382 114-090 LOW 114-090 0.618 114-090 1.000 114-090 1.618 114-090 2.618 114-090 4.250 114-090
Fisher Pivots for day following 06-Jun-2023 Pivot 1 day 3 day R1 114-090 114-135 PP 114-090 114-120 S1 114-090 114-105

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.