ECBOT 10 Year T-Note Future December 2023

Trading Metrics calculated at close of trading on 07-Jun-2023

Day Change Summary
	Previous	Current
	06-Jun-2023	07-Jun-2023	Change	Change %	Previous Week
Open	114-090	114-005	-0-085	-0.2%	115-020
High	114-090	114-155	0-065	0.2%	115-075
Low	114-090	113-225	-0-185	-0.5%	114-110
Close	114-090	113-230	-0-180	-0.5%	114-110
Range	0-000	0-250	0-250		0-285
ATR	0-148	0-155	0-007	5.0%	0-000
Volume	0	177	177		3

Daily Pivots for day following 07-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	116-100	115-255	114-048
R3	115-170	115-005	113-299
R2	114-240	114-240	113-276
R1	114-075	114-075	113-253	114-032
PP	113-310	113-310	113-310	113-289
S1	113-145	113-145	113-207	113-102
S2	113-060	113-060	113-184
S3	112-130	112-215	113-161
S4	111-200	111-285	113-092

Weekly Pivots for week ending 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	117-100	116-230	114-267
R3	116-135	115-265	114-188
R2	115-170	115-170	114-162
R1	114-300	114-300	114-136	114-252
PP	114-205	114-205	114-205	114-181
S1	114-015	114-015	114-084	113-288
S2	113-240	113-240	114-058
S3	112-275	113-050	114-032
S4	111-310	112-085	113-273

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	115-075	113-225	1-170	1.3%	0-069	0.2%	1%	False	True	36
10	115-075	113-195	1-200	1.4%	0-054	0.1%	7%	False	False	18
20	117-145	113-195	3-270	3.4%	0-029	0.1%	3%	False	False	9
40	117-265	113-195	4-070	3.7%	0-017	0.0%	3%	False	False	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-010
Widest range in 55 trading days

Fibonacci Retracements and Extensions
4.250	117-258
2.618	116-170
1.618	115-240
1.000	115-085
0.618	114-310
HIGH	114-155
0.618	114-060
0.500	114-030
0.382	114-000
LOW	113-225
0.618	113-070
1.000	112-295
1.618	112-140
2.618	111-210
4.250	110-122

Fisher Pivots for day following 07-Jun-2023
Pivot	1 day	3 day
R1	114-030	114-030
PP	113-310	113-310
S1	113-270	113-270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols