ECBOT 10 Year T-Note Future December 2023

Trading Metrics calculated at close of trading on 08-Jun-2023

Day Change Summary
	Previous	Current
	07-Jun-2023	08-Jun-2023	Change	Change %	Previous Week
Open	114-005	113-245	-0-080	-0.2%	115-020
High	114-155	114-075	-0-080	-0.2%	115-075
Low	113-225	113-205	-0-020	-0.1%	114-110
Close	113-230	114-075	0-165	0.5%	114-110
Range	0-250	0-190	-0-060	-24.0%	0-285
ATR	0-155	0-157	0-003	1.6%	0-000
Volume	177	27	-150	-84.7%	3

Daily Pivots for day following 08-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	115-262	115-198	114-180
R3	115-072	115-008	114-127
R2	114-202	114-202	114-110
R1	114-138	114-138	114-092	114-170
PP	114-012	114-012	114-012	114-028
S1	113-268	113-268	114-058	113-300
S2	113-142	113-142	114-040
S3	112-272	113-078	114-023
S4	112-082	112-208	113-290

Weekly Pivots for week ending 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	117-100	116-230	114-267
R3	116-135	115-265	114-188
R2	115-170	115-170	114-162
R1	114-300	114-300	114-136	114-252
PP	114-205	114-205	114-205	114-181
S1	114-015	114-015	114-084	113-288
S2	113-240	113-240	114-058
S3	112-275	113-050	114-032
S4	111-310	112-085	113-273

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114-180	113-205	0-295	0.8%	0-107	0.3%	64%	False	True	41
10	115-075	113-195	1-200	1.4%	0-073	0.2%	38%	False	False	20
20	117-145	113-195	3-270	3.4%	0-038	0.1%	16%	False	False	10
40	117-265	113-195	4-070	3.7%	0-022	0.1%	15%	False	False	5

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-014
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	116-242
2.618	115-252
1.618	115-062
1.000	114-265
0.618	114-192
HIGH	114-075
0.618	114-002
0.500	113-300
0.382	113-278
LOW	113-205
0.618	113-088
1.000	113-015
1.618	112-218
2.618	112-028
4.250	111-038

Fisher Pivots for day following 08-Jun-2023
Pivot	1 day	3 day
R1	114-043	114-057
PP	114-012	114-038
S1	113-300	114-020

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols