ECBOT 10 Year T-Note Future December 2023

Trading Metrics calculated at close of trading on 09-Jun-2023

Day Change Summary
	Previous	Current
	08-Jun-2023	09-Jun-2023	Change	Change %	Previous Week
Open	113-245	114-095	0-170	0.5%	114-100
High	114-075	114-095	0-020	0.1%	114-155
Low	113-205	113-280	0-075	0.2%	113-205
Close	114-075	113-285	-0-110	-0.3%	113-285
Range	0-190	0-135	-0-055	-28.9%	0-270
ATR	0-157	0-156	-0-002	-1.0%	0-000
Volume	27	3	-24	-88.9%	209

Daily Pivots for day following 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	115-092	115-003	114-039
R3	114-277	114-188	114-002
R2	114-142	114-142	113-310
R1	114-053	114-053	113-297	114-030
PP	114-007	114-007	114-007	113-315
S1	113-238	113-238	113-273	113-215
S2	113-192	113-192	113-260
S3	113-057	113-103	113-248
S4	112-242	112-288	113-211

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	116-172	116-018	114-114
R3	115-222	115-068	114-039
R2	114-272	114-272	114-014
R1	114-118	114-118	113-310	114-060
PP	114-002	114-002	114-002	113-292
S1	113-168	113-168	113-260	113-110
S2	113-052	113-052	113-236
S3	112-102	112-218	113-211
S4	111-152	111-268	113-136

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114-155	113-205	0-270	0.7%	0-120	0.3%	30%	False	False	41
10	115-075	113-195	1-200	1.4%	0-086	0.2%	17%	False	False	21
20	116-225	113-195	3-030	2.7%	0-043	0.1%	9%	False	False	10
40	117-265	113-195	4-070	3.7%	0-026	0.1%	7%	False	False	5

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0-014
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	116-029
2.618	115-128
1.618	114-313
1.000	114-230
0.618	114-178
HIGH	114-095
0.618	114-043
0.500	114-028
0.382	114-012
LOW	113-280
0.618	113-197
1.000	113-145
1.618	113-062
2.618	112-247
4.250	112-026

Fisher Pivots for day following 09-Jun-2023
Pivot	1 day	3 day
R1	114-028	114-020
PP	114-007	114-002
S1	113-306	113-303

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols