ECBOT 10 Year T-Note Future December 2023

Trading Metrics calculated at close of trading on 12-Jun-2023

Day Change Summary
	Previous	Current
	09-Jun-2023	12-Jun-2023	Change	Change %	Previous Week
Open	114-095	114-035	-0-060	-0.2%	114-100
High	114-095	114-035	-0-060	-0.2%	114-155
Low	113-280	113-255	-0-025	-0.1%	113-205
Close	113-285	113-275	-0-010	0.0%	113-285
Range	0-135	0-100	-0-035	-25.9%	0-270
ATR	0-156	0-152	-0-004	-2.6%	0-000
Volume	3	5	2	66.7%	209

Daily Pivots for day following 12-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	114-275	114-215	114-010
R3	114-175	114-115	113-302
R2	114-075	114-075	113-293
R1	114-015	114-015	113-284	113-315
PP	113-295	113-295	113-295	113-285
S1	113-235	113-235	113-266	113-215
S2	113-195	113-195	113-257
S3	113-095	113-135	113-248
S4	112-315	113-035	113-220

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	116-172	116-018	114-114
R3	115-222	115-068	114-039
R2	114-272	114-272	114-014
R1	114-118	114-118	113-310	114-060
PP	114-002	114-002	114-002	113-292
S1	113-168	113-168	113-260	113-110
S2	113-052	113-052	113-236
S3	112-102	112-218	113-211
S4	111-152	111-268	113-136

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114-155	113-205	0-270	0.7%	0-135	0.4%	26%	False	False	42
10	115-075	113-205	1-190	1.4%	0-096	0.3%	14%	False	False	21
20	116-160	113-195	2-285	2.5%	0-048	0.1%	9%	False	False	10
40	117-265	113-195	4-070	3.7%	0-028	0.1%	6%	False	False	5

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-014
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	115-140
2.618	114-297
1.618	114-197
1.000	114-135
0.618	114-097
HIGH	114-035
0.618	113-317
0.500	113-305
0.382	113-293
LOW	113-255
0.618	113-193
1.000	113-155
1.618	113-093
2.618	112-313
4.250	112-150

Fisher Pivots for day following 12-Jun-2023
Pivot	1 day	3 day
R1	113-305	113-310
PP	113-295	113-298
S1	113-285	113-287

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols