ECBOT 10 Year T-Note Future December 2023

Trading Metrics calculated at close of trading on 13-Jun-2023

Day Change Summary
	Previous	Current
	12-Jun-2023	13-Jun-2023	Change	Change %	Previous Week
Open	114-035	114-100	0-065	0.2%	114-100
High	114-035	114-100	0-065	0.2%	114-155
Low	113-255	113-055	-0-200	-0.5%	113-205
Close	113-275	113-055	-0-220	-0.6%	113-285
Range	0-100	1-045	0-265	265.0%	0-270
ATR	0-152	0-167	0-015	10.0%	0-000
Volume	5	34	29	580.0%	209

Daily Pivots for day following 13-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	116-312	116-068	113-256
R3	115-267	115-023	113-155
R2	114-222	114-222	113-122
R1	113-298	113-298	113-088	113-238
PP	113-177	113-177	113-177	113-146
S1	112-253	112-253	113-022	112-192
S2	112-132	112-132	112-308
S3	111-087	111-208	112-275
S4	110-042	110-163	112-174

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	116-172	116-018	114-114
R3	115-222	115-068	114-039
R2	114-272	114-272	114-014
R1	114-118	114-118	113-310	114-060
PP	114-002	114-002	114-002	113-292
S1	113-168	113-168	113-260	113-110
S2	113-052	113-052	113-236
S3	112-102	112-218	113-211
S4	111-152	111-268	113-136

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114-155	113-055	1-100	1.2%	0-208	0.6%	0%	False	True	49
10	115-075	113-055	2-020	1.8%	0-114	0.3%	0%	False	True	25
20	116-055	113-055	3-000	2.7%	0-066	0.2%	0%	False	True	12
40	117-265	113-055	4-210	4.1%	0-037	0.1%	0%	False	True	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-014
Widest range in 59 trading days

Fibonacci Retracements and Extensions
4.250	119-051
2.618	117-096
1.618	116-051
1.000	115-145
0.618	115-006
HIGH	114-100
0.618	113-281
0.500	113-238
0.382	113-194
LOW	113-055
0.618	112-149
1.000	112-010
1.618	111-104
2.618	110-059
4.250	108-104

Fisher Pivots for day following 13-Jun-2023
Pivot	1 day	3 day
R1	113-238	113-238
PP	113-177	113-177
S1	113-116	113-116

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols