ECBOT 10 Year T-Note Future December 2023

Trading Metrics calculated at close of trading on 14-Jun-2023

Day Change Summary
	Previous	Current
	13-Jun-2023	14-Jun-2023	Change	Change %	Previous Week
Open	114-100	113-100	-1-000	-0.9%	114-100
High	114-100	114-020	-0-080	-0.2%	114-155
Low	113-055	112-310	-0-065	-0.2%	113-205
Close	113-055	113-140	0-085	0.2%	113-285
Range	1-045	1-030	-0-015	-4.1%	0-270
ATR	0-167	0-180	0-013	7.8%	0-000
Volume	34	58	24	70.6%	209

Daily Pivots for day following 14-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	116-247	116-063	114-012
R3	115-217	115-033	113-236
R2	114-187	114-187	113-204
R1	114-003	114-003	113-172	114-095
PP	113-157	113-157	113-157	113-202
S1	112-293	112-293	113-108	113-065
S2	112-127	112-127	113-076
S3	111-097	111-263	113-044
S4	110-067	110-233	112-268

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	116-172	116-018	114-114
R3	115-222	115-068	114-039
R2	114-272	114-272	114-014
R1	114-118	114-118	113-310	114-060
PP	114-002	114-002	114-002	113-292
S1	113-168	113-168	113-260	113-110
S2	113-052	113-052	113-236
S3	112-102	112-218	113-211
S4	111-152	111-268	113-136

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114-100	112-310	1-110	1.2%	0-228	0.6%	35%	False	True	25
10	115-075	112-310	2-085	2.0%	0-148	0.4%	21%	False	True	30
20	115-265	112-310	2-275	2.5%	0-084	0.2%	16%	False	True	15
40	117-265	112-310	4-275	4.3%	0-046	0.1%	10%	False	True	7

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-025
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	118-228
2.618	116-296
1.618	115-266
1.000	115-050
0.618	114-236
HIGH	114-020
0.618	113-206
0.500	113-165
0.382	113-124
LOW	112-310
0.618	112-094
1.000	111-280
1.618	111-064
2.618	110-034
4.250	108-102

Fisher Pivots for day following 14-Jun-2023
Pivot	1 day	3 day
R1	113-165	113-205
PP	113-157	113-183
S1	113-148	113-162

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols