ECBOT 10 Year T-Note Future December 2023
| Trading Metrics calculated at close of trading on 23-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jun-2023 |
23-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
113-260 |
113-135 |
-0-125 |
-0.3% |
113-220 |
| High |
113-310 |
114-015 |
0-025 |
0.1% |
114-020 |
| Low |
113-110 |
113-120 |
0-010 |
0.0% |
113-110 |
| Close |
113-120 |
113-220 |
0-100 |
0.3% |
113-220 |
| Range |
0-200 |
0-215 |
0-015 |
7.5% |
0-230 |
| ATR |
0-183 |
0-185 |
0-002 |
1.3% |
0-000 |
| Volume |
9 |
10 |
1 |
11.1% |
68 |
|
| Daily Pivots for day following 23-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-230 |
115-120 |
114-018 |
|
| R3 |
115-015 |
114-225 |
113-279 |
|
| R2 |
114-120 |
114-120 |
113-259 |
|
| R1 |
114-010 |
114-010 |
113-240 |
114-065 |
| PP |
113-225 |
113-225 |
113-225 |
113-252 |
| S1 |
113-115 |
113-115 |
113-200 |
113-170 |
| S2 |
113-010 |
113-010 |
113-181 |
|
| S3 |
112-115 |
112-220 |
113-161 |
|
| S4 |
111-220 |
112-005 |
113-102 |
|
|
| Weekly Pivots for week ending 23-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-273 |
115-157 |
114-026 |
|
| R3 |
115-043 |
114-247 |
113-283 |
|
| R2 |
114-133 |
114-133 |
113-262 |
|
| R1 |
114-017 |
114-017 |
113-241 |
114-015 |
| PP |
113-223 |
113-223 |
113-223 |
113-222 |
| S1 |
113-107 |
113-107 |
113-199 |
113-105 |
| S2 |
112-313 |
112-313 |
113-178 |
|
| S3 |
112-083 |
112-197 |
113-157 |
|
| S4 |
111-173 |
111-287 |
113-094 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114-050 |
113-110 |
0-260 |
0.7% |
0-187 |
0.5% |
42% |
False |
False |
20 |
| 10 |
114-100 |
112-310 |
1-110 |
1.2% |
0-212 |
0.6% |
53% |
False |
False |
20 |
| 20 |
115-075 |
112-310 |
2-085 |
2.0% |
0-142 |
0.4% |
32% |
False |
False |
20 |
| 40 |
117-265 |
112-310 |
4-275 |
4.3% |
0-075 |
0.2% |
15% |
False |
False |
10 |
| 60 |
118-055 |
112-310 |
5-065 |
4.6% |
0-050 |
0.1% |
14% |
False |
False |
6 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116-289 |
|
2.618 |
115-258 |
|
1.618 |
115-043 |
|
1.000 |
114-230 |
|
0.618 |
114-148 |
|
HIGH |
114-015 |
|
0.618 |
113-253 |
|
0.500 |
113-228 |
|
0.382 |
113-202 |
|
LOW |
113-120 |
|
0.618 |
112-307 |
|
1.000 |
112-225 |
|
1.618 |
112-092 |
|
2.618 |
111-197 |
|
4.250 |
110-166 |
|
|
| Fisher Pivots for day following 23-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
113-228 |
113-225 |
| PP |
113-225 |
113-223 |
| S1 |
113-222 |
113-222 |
|