ECBOT 10 Year T-Note Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jun-2023
Day Change Summary Previous Current 29-Jun-2023 30-Jun-2023 Change Change % Previous Week Open 113-185 112-245 -0-260 -0.7% 113-215 High 113-185 112-310 -0-195 -0.5% 114-030 Low 112-225 112-150 -0-075 -0.2% 112-150 Close 112-240 112-280 0-040 0.1% 112-280 Range 0-280 0-160 -0-120 -42.9% 1-200 ATR 0-193 0-191 -0-002 -1.2% 0-000 Volume 107 47 -60 -56.1% 690
Daily Pivots for day following 30-Jun-2023 Classic Woodie Camarilla DeMark R4 114-087 114-023 113-048 R3 113-247 113-183 113-004 R2 113-087 113-087 112-309 R1 113-023 113-023 112-295 113-055 PP 112-247 112-247 112-247 112-262 S1 112-183 112-183 112-265 112-215 S2 112-087 112-087 112-251 S3 111-247 112-023 112-236 S4 111-087 111-183 112-192	Weekly Pivots for week ending 30-Jun-2023 Classic Woodie Camarilla DeMark R4 118-007 117-023 113-246 R3 116-127 115-143 113-103 R2 114-247 114-247 113-055 R1 113-263 113-263 113-008 113-155 PP 113-047 113-047 113-047 112-312 S1 112-063 112-063 112-232 111-275 S2 111-167 111-167 112-185 S3 109-287 110-183 112-137 S4 108-087 108-303 111-314
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 114-030 112-150 1-200 1.4% 0-180 0.5% 25% False True 138 10 114-050 112-150 1-220 1.5% 0-184 0.5% 24% False True 79 20 114-180 112-150 2-030 1.9% 0-178 0.5% 19% False True 55 40 117-265 112-150 5-115 4.7% 0-098 0.3% 8% False True 27 60 118-045 112-150 5-215 5.0% 0-065 0.2% 7% False True 18
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-020 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 115-030 2.618 114-089 1.618 113-249 1.000 113-150 0.618 113-089 HIGH 112-310 0.618 112-249 0.500 112-230 0.382 112-211 LOW 112-150 0.618 112-051 1.000 111-310 1.618 111-211 2.618 111-051 4.250 110-110
Fisher Pivots for day following 30-Jun-2023 Pivot 1 day 3 day R1 112-263 113-060 PP 112-247 113-027 S1 112-230 112-313

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.