ECBOT 10 Year T-Note Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2023
Day Change Summary Previous Current 30-Jun-2023 03-Jul-2023 Change Change % Previous Week Open 112-245 112-225 -0-020 -0.1% 113-215 High 112-310 113-045 0-055 0.2% 114-030 Low 112-150 112-165 0-015 0.0% 112-150 Close 112-280 112-190 -0-090 -0.2% 112-280 Range 0-160 0-200 0-040 25.0% 1-200 ATR 0-191 0-191 0-001 0.3% 0-000 Volume 47 28 -19 -40.4% 690
Daily Pivots for day following 03-Jul-2023 Classic Woodie Camarilla DeMark R4 114-200 114-075 112-300 R3 114-000 113-195 112-245 R2 113-120 113-120 112-227 R1 112-315 112-315 112-208 112-278 PP 112-240 112-240 112-240 112-221 S1 112-115 112-115 112-172 112-078 S2 112-040 112-040 112-153 S3 111-160 111-235 112-135 S4 110-280 111-035 112-080	Weekly Pivots for week ending 30-Jun-2023 Classic Woodie Camarilla DeMark R4 118-007 117-023 113-246 R3 116-127 115-143 113-103 R2 114-247 114-247 113-055 R1 113-263 113-263 113-008 113-155 PP 113-047 113-047 113-047 112-312 S1 112-063 112-063 112-232 111-275 S2 111-167 111-167 112-185 S3 109-287 110-183 112-137 S4 108-087 108-303 111-314
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-315 112-150 1-165 1.3% 0-193 0.5% 8% False False 133 10 114-030 112-150 1-200 1.4% 0-184 0.5% 8% False False 78 20 114-155 112-150 2-005 1.8% 0-184 0.5% 6% False False 56 40 117-145 112-150 4-315 4.4% 0-102 0.3% 3% False False 28 60 117-265 112-150 5-115 4.8% 0-068 0.2% 2% False False 18
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-026 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 115-255 2.618 114-249 1.618 114-049 1.000 113-245 0.618 113-169 HIGH 113-045 0.618 112-289 0.500 112-265 0.382 112-241 LOW 112-165 0.618 112-041 1.000 111-285 1.618 111-161 2.618 110-281 4.250 109-275
Fisher Pivots for day following 03-Jul-2023 Pivot 1 day 3 day R1 112-265 113-008 PP 112-240 112-282 S1 112-215 112-236

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.