ECBOT 10 Year T-Note Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jul-2023
Day Change Summary Previous Current 03-Jul-2023 05-Jul-2023 Change Change % Previous Week Open 112-225 112-180 -0-045 -0.1% 113-215 High 113-045 112-225 -0-140 -0.4% 114-030 Low 112-165 112-000 -0-165 -0.5% 112-150 Close 112-190 112-005 -0-185 -0.5% 112-280 Range 0-200 0-225 0-025 12.5% 1-200 ATR 0-191 0-194 0-002 1.3% 0-000 Volume 28 35 7 25.0% 690
Daily Pivots for day following 05-Jul-2023 Classic Woodie Camarilla DeMark R4 114-112 113-283 112-129 R3 113-207 113-058 112-067 R2 112-302 112-302 112-046 R1 112-153 112-153 112-026 112-115 PP 112-077 112-077 112-077 112-058 S1 111-248 111-248 111-304 111-210 S2 111-172 111-172 111-284 S3 110-267 111-023 111-263 S4 110-042 110-118 111-201	Weekly Pivots for week ending 30-Jun-2023 Classic Woodie Camarilla DeMark R4 118-007 117-023 113-246 R3 116-127 115-143 113-103 R2 114-247 114-247 113-055 R1 113-263 113-263 113-008 113-155 PP 113-047 113-047 113-047 112-312 S1 112-063 112-063 112-232 111-275 S2 111-167 111-167 112-185 S3 109-287 110-183 112-137 S4 108-087 108-303 111-314
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-290 112-000 1-290 1.7% 0-201 0.6% 1% False True 139 10 114-030 112-000 2-030 1.9% 0-190 0.5% 1% False True 80 20 114-155 112-000 2-155 2.2% 0-194 0.5% 1% False True 58 40 117-145 112-000 5-145 4.9% 0-108 0.3% 0% False True 29 60 117-265 112-000 5-265 5.2% 0-072 0.2% 0% False True 19
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-026 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 115-221 2.618 114-174 1.618 113-269 1.000 113-130 0.618 113-044 HIGH 112-225 0.618 112-139 0.500 112-112 0.382 112-086 LOW 112-000 0.618 111-181 1.000 111-095 1.618 110-276 2.618 110-051 4.250 109-004
Fisher Pivots for day following 05-Jul-2023 Pivot 1 day 3 day R1 112-112 112-182 PP 112-077 112-123 S1 112-041 112-064

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.