ECBOT 10 Year T-Note Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jul-2023
Day Change Summary Previous Current 05-Jul-2023 06-Jul-2023 Change Change % Previous Week Open 112-180 112-010 -0-170 -0.5% 113-215 High 112-225 112-015 -0-210 -0.6% 114-030 Low 112-000 110-270 -1-050 -1.0% 112-150 Close 112-005 111-070 -0-255 -0.7% 112-280 Range 0-225 1-065 0-160 71.1% 1-200 ATR 0-194 0-207 0-014 7.0% 0-000 Volume 35 264 229 654.3% 690
Daily Pivots for day following 06-Jul-2023 Classic Woodie Camarilla DeMark R4 114-313 114-097 111-282 R3 113-248 113-032 111-176 R2 112-183 112-183 111-141 R1 111-287 111-287 111-105 111-202 PP 111-118 111-118 111-118 111-076 S1 110-222 110-222 111-035 110-138 S2 110-053 110-053 110-319 S3 108-308 109-157 110-284 S4 107-243 108-092 110-178	Weekly Pivots for week ending 30-Jun-2023 Classic Woodie Camarilla DeMark R4 118-007 117-023 113-246 R3 116-127 115-143 113-103 R2 114-247 114-247 113-055 R1 113-263 113-263 113-008 113-155 PP 113-047 113-047 113-047 112-312 S1 112-063 112-063 112-232 111-275 S2 111-167 111-167 112-185 S3 109-287 110-183 112-137 S4 108-087 108-303 111-314
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-185 110-270 2-235 2.5% 0-250 0.7% 14% False True 96 10 114-030 110-270 3-080 2.9% 0-212 0.6% 12% False True 103 20 114-155 110-270 3-205 3.3% 0-213 0.6% 10% False True 71 40 117-145 110-270 6-195 5.9% 0-118 0.3% 6% False True 35 60 117-265 110-270 6-315 6.3% 0-078 0.2% 5% False True 23
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-026 Widest range in 74 trading days	Fibonacci Retracements and Extensions 4.250 117-051 2.618 115-063 1.618 113-318 1.000 113-080 0.618 112-253 HIGH 112-015 0.618 111-188 0.500 111-142 0.382 111-097 LOW 110-270 0.618 110-032 1.000 109-205 1.618 108-287 2.618 107-222 4.250 105-234
Fisher Pivots for day following 06-Jul-2023 Pivot 1 day 3 day R1 111-142 111-318 PP 111-118 111-235 S1 111-094 111-152

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.