ECBOT 10 Year T-Note Future December 2023

Trading Metrics calculated at close of trading on 07-Jul-2023

Day Change Summary
	Previous	Current
	06-Jul-2023	07-Jul-2023	Change	Change %	Previous Week
Open	112-010	111-080	-0-250	-0.7%	112-225
High	112-015	111-170	-0-165	-0.5%	113-045
Low	110-270	110-290	0-020	0.1%	110-270
Close	111-070	111-090	0-020	0.1%	111-090
Range	1-065	0-200	-0-185	-48.1%	2-095
ATR	0-207	0-207	-0-001	-0.3%	0-000
Volume	264	1,137	873	330.7%	1,464

Daily Pivots for day following 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	113-037	112-263	111-200
R3	112-157	112-063	111-145
R2	111-277	111-277	111-127
R1	111-183	111-183	111-108	111-230
PP	111-077	111-077	111-077	111-100
S1	110-303	110-303	111-072	111-030
S2	110-197	110-197	111-053
S3	109-317	110-103	111-035
S4	109-117	109-223	110-300

Weekly Pivots for week ending 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	118-207	117-083	112-174
R3	116-112	114-308	111-292
R2	114-017	114-017	111-225
R1	112-213	112-213	111-157	112-068
PP	111-242	111-242	111-242	111-169
S1	110-118	110-118	111-023	109-292
S2	109-147	109-147	110-275
S3	107-052	108-023	110-208
S4	104-277	105-248	110-006

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-045	110-270	2-095	2.1%	0-234	0.7%	19%	False	False	302
10	114-030	110-270	3-080	2.9%	0-212	0.6%	13%	False	False	216
20	114-100	110-270	3-150	3.1%	0-211	0.6%	13%	False	False	119
40	117-145	110-270	6-195	5.9%	0-120	0.3%	7%	False	False	64
60	117-265	110-270	6-315	6.3%	0-082	0.2%	6%	False	False	42

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-030
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	114-060
2.618	113-054
1.618	112-174
1.000	112-050
0.618	111-294
HIGH	111-170
0.618	111-094
0.500	111-070
0.382	111-046
LOW	110-290
0.618	110-166
1.000	110-090
1.618	109-286
2.618	109-086
4.250	108-080

Fisher Pivots for day following 07-Jul-2023
Pivot	1 day	3 day
R1	111-083	111-248
PP	111-077	111-195
S1	111-070	111-142

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols