ECBOT 10 Year T-Note Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jul-2023
Day Change Summary Previous Current 10-Jul-2023 11-Jul-2023 Change Change % Previous Week Open 111-065 111-230 0-165 0.5% 112-225 High 111-265 112-015 0-070 0.2% 113-045 Low 111-020 111-225 0-205 0.6% 110-270 Close 111-235 111-280 0-045 0.1% 111-090 Range 0-245 0-110 -0-135 -55.1% 2-095 ATR 0-210 0-203 -0-007 -3.4% 0-000 Volume 1,386 41 -1,345 -97.0% 1,464
Daily Pivots for day following 11-Jul-2023 Classic Woodie Camarilla DeMark R4 112-290 112-235 112-020 R3 112-180 112-125 111-310 R2 112-070 112-070 111-300 R1 112-015 112-015 111-290 112-042 PP 111-280 111-280 111-280 111-294 S1 111-225 111-225 111-270 111-252 S2 111-170 111-170 111-260 S3 111-060 111-115 111-250 S4 110-270 111-005 111-220	Weekly Pivots for week ending 07-Jul-2023 Classic Woodie Camarilla DeMark R4 118-207 117-083 112-174 R3 116-112 114-308 111-292 R2 114-017 114-017 111-225 R1 112-213 112-213 111-157 112-068 PP 111-242 111-242 111-242 111-169 S1 110-118 110-118 111-023 109-292 S2 109-147 109-147 110-275 S3 107-052 108-023 110-208 S4 104-277 105-248 110-006
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-225 110-270 1-275 1.7% 0-233 0.7% 55% False False 572 10 113-315 110-270 3-045 2.8% 0-213 0.6% 33% False False 352 20 114-100 110-270 3-150 3.1% 0-212 0.6% 30% False False 189 40 116-225 110-270 5-275 5.2% 0-128 0.4% 18% False False 99 60 117-265 110-270 6-315 6.2% 0-088 0.2% 15% False False 66
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-034 Narrowest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 113-162 2.618 112-303 1.618 112-193 1.000 112-125 0.618 112-083 HIGH 112-015 0.618 111-293 0.500 111-280 0.382 111-267 LOW 111-225 0.618 111-157 1.000 111-115 1.618 111-047 2.618 110-257 4.250 110-078
Fisher Pivots for day following 11-Jul-2023 Pivot 1 day 3 day R1 111-280 111-238 PP 111-280 111-195 S1 111-280 111-152

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.