ECBOT 10 Year T-Note Future December 2023

Trading Metrics calculated at close of trading on 19-Jul-2023

Day Change Summary
	Previous	Current
	18-Jul-2023	19-Jul-2023	Change	Change %	Previous Week
Open	113-115	113-110	-0-005	0.0%	111-065
High	114-030	113-270	-0-080	-0.2%	113-225
Low	113-085	113-100	0-015	0.0%	111-020
Close	113-125	113-205	0-080	0.2%	113-060
Range	0-265	0-170	-0-095	-35.8%	2-205
ATR	0-214	0-211	-0-003	-1.5%	0-000
Volume	1,878	3,790	1,912	101.8%	4,960

Daily Pivots for day following 19-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	115-062	114-303	113-298
R3	114-212	114-133	113-252
R2	114-042	114-042	113-236
R1	113-283	113-283	113-221	114-002
PP	113-192	113-192	113-192	113-211
S1	113-113	113-113	113-189	113-152
S2	113-022	113-022	113-174
S3	112-172	112-263	113-158
S4	112-002	112-093	113-112

Weekly Pivots for week ending 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	120-183	119-167	114-205
R3	117-298	116-282	113-292
R2	115-093	115-093	113-215
R1	114-077	114-077	113-137	114-245
PP	112-208	112-208	112-208	112-292
S1	111-192	111-192	112-303	112-040
S2	110-003	110-003	112-225
S3	107-118	108-307	112-148
S4	104-233	106-102	111-235

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114-030	112-290	1-060	1.0%	0-206	0.6%	62%	False	False	1,834
10	114-030	110-270	3-080	2.9%	0-228	0.6%	86%	False	False	1,244
20	114-030	110-270	3-080	2.9%	0-210	0.6%	86%	False	False	662
40	115-075	110-270	4-125	3.9%	0-161	0.4%	64%	False	False	340
60	117-265	110-270	6-315	6.1%	0-110	0.3%	40%	False	False	226
80	118-055	110-270	7-105	6.4%	0-083	0.2%	38%	False	False	170

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-026
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	116-032
2.618	115-075
1.618	114-225
1.000	114-120
0.618	114-055
HIGH	113-270
0.618	113-205
0.500	113-185
0.382	113-165
LOW	113-100
0.618	112-315
1.000	112-250
1.618	112-145
2.618	111-295
4.250	111-018

Fisher Pivots for day following 19-Jul-2023
Pivot	1 day	3 day
R1	113-198	113-198
PP	113-192	113-190
S1	113-185	113-182

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols