ECBOT 10 Year T-Note Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jul-2023
Day Change Summary Previous Current 24-Jul-2023 25-Jul-2023 Change Change % Previous Week Open 112-280 112-170 -0-110 -0.3% 113-065 High 113-045 112-200 -0-165 -0.5% 114-030 Low 112-160 112-050 -0-110 -0.3% 112-195 Close 112-210 112-060 -0-150 -0.4% 112-270 Range 0-205 0-150 -0-055 -26.8% 1-155 ATR 0-210 0-206 -0-004 -1.7% 0-000 Volume 2,388 1,890 -498 -20.9% 12,109
Daily Pivots for day following 25-Jul-2023 Classic Woodie Camarilla DeMark R4 113-233 113-137 112-142 R3 113-083 112-307 112-101 R2 112-253 112-253 112-088 R1 112-157 112-157 112-074 112-130 PP 112-103 112-103 112-103 112-090 S1 112-007 112-007 112-046 111-300 S2 111-273 111-273 112-032 S3 111-123 111-177 112-019 S4 110-293 111-027 111-298	Weekly Pivots for week ending 21-Jul-2023 Classic Woodie Camarilla DeMark R4 117-203 116-232 113-211 R3 116-048 115-077 113-081 R2 114-213 114-213 113-037 R1 113-242 113-242 112-314 113-150 PP 113-058 113-058 113-058 113-012 S1 112-087 112-087 112-226 111-315 S2 111-223 111-223 112-183 S3 110-068 110-252 112-139 S4 108-233 109-097 112-009
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-270 112-050 1-220 1.5% 0-186 0.5% 2% False True 2,819 10 114-030 111-295 2-055 1.9% 0-210 0.6% 12% False False 1,992 20 114-030 110-270 3-080 2.9% 0-212 0.6% 41% False False 1,172 40 115-075 110-270 4-125 3.9% 0-180 0.5% 31% False False 597 60 117-265 110-270 6-315 6.2% 0-123 0.3% 19% False False 398 80 118-055 110-270 7-105 6.5% 0-092 0.3% 18% False False 298
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-027 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 114-198 2.618 113-273 1.618 113-123 1.000 113-030 0.618 112-293 HIGH 112-200 0.618 112-143 0.500 112-125 0.382 112-107 LOW 112-050 0.618 111-277 1.000 111-220 1.618 111-127 2.618 110-297 4.250 110-052
Fisher Pivots for day following 25-Jul-2023 Pivot 1 day 3 day R1 112-125 112-208 PP 112-103 112-158 S1 112-082 112-109

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.