ECBOT 10 Year T-Note Future December 2023

Trading Metrics calculated at close of trading on 26-Jul-2023

Day Change Summary
	Previous	Current
	25-Jul-2023	26-Jul-2023	Change	Change %	Previous Week
Open	112-170	112-110	-0-060	-0.2%	113-065
High	112-200	112-235	0-035	0.1%	114-030
Low	112-050	112-080	0-030	0.1%	112-195
Close	112-060	112-235	0-175	0.5%	112-270
Range	0-150	0-155	0-005	3.3%	1-155
ATR	0-206	0-204	-0-002	-1.1%	0-000
Volume	1,890	2,053	163	8.6%	12,109

Daily Pivots for day following 26-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	114-008	113-277	113-000
R3	113-173	113-122	112-278
R2	113-018	113-018	112-263
R1	112-287	112-287	112-249	112-312
PP	112-183	112-183	112-183	112-196
S1	112-132	112-132	112-221	112-158
S2	112-028	112-028	112-207
S3	111-193	111-297	112-192
S4	111-038	111-142	112-150

Weekly Pivots for week ending 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	117-203	116-232	113-211
R3	116-048	115-077	113-081
R2	114-213	114-213	113-037
R1	113-242	113-242	112-314	113-150
PP	113-058	113-058	113-058	113-012
S1	112-087	112-087	112-226	111-315
S2	111-223	111-223	112-183
S3	110-068	110-252	112-139
S4	108-233	109-097	112-009

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-185	112-050	1-135	1.3%	0-183	0.5%	41%	False	False	2,472
10	114-030	112-050	1-300	1.7%	0-194	0.5%	30%	False	False	2,153
20	114-030	110-270	3-080	2.9%	0-210	0.6%	58%	False	False	1,274
40	115-075	110-270	4-125	3.9%	0-184	0.5%	43%	False	False	649
60	117-265	110-270	6-315	6.2%	0-125	0.3%	27%	False	False	432
80	118-055	110-270	7-105	6.5%	0-094	0.3%	26%	False	False	324

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-030
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	114-254
2.618	114-001
1.618	113-166
1.000	113-070
0.618	113-011
HIGH	112-235
0.618	112-176
0.500	112-158
0.382	112-139
LOW	112-080
0.618	111-304
1.000	111-245
1.618	111-149
2.618	110-314
4.250	110-061

Fisher Pivots for day following 26-Jul-2023
Pivot	1 day	3 day
R1	112-209	112-226
PP	112-183	112-217
S1	112-158	112-208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols