ECBOT 10 Year T-Note Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jul-2023
Day Change Summary Previous Current 26-Jul-2023 27-Jul-2023 Change Change % Previous Week Open 112-110 112-180 0-070 0.2% 113-065 High 112-235 112-260 0-025 0.1% 114-030 Low 112-080 111-165 -0-235 -0.7% 112-195 Close 112-235 111-185 -1-050 -1.0% 112-270 Range 0-155 1-095 0-260 167.7% 1-155 ATR 0-204 0-219 0-015 7.4% 0-000 Volume 2,053 5,222 3,169 154.4% 12,109
Daily Pivots for day following 27-Jul-2023 Classic Woodie Camarilla DeMark R4 115-275 115-005 112-093 R3 114-180 113-230 111-299 R2 113-085 113-085 111-261 R1 112-135 112-135 111-223 112-062 PP 111-310 111-310 111-310 111-274 S1 111-040 111-040 111-147 110-288 S2 110-215 110-215 111-109 S3 109-120 109-265 111-071 S4 108-025 108-170 110-277	Weekly Pivots for week ending 21-Jul-2023 Classic Woodie Camarilla DeMark R4 117-203 116-232 113-211 R3 116-048 115-077 113-081 R2 114-213 114-213 113-037 R1 113-242 113-242 112-314 113-150 PP 113-058 113-058 113-058 113-012 S1 112-087 112-087 112-226 111-315 S2 111-223 111-223 112-183 S3 110-068 110-252 112-139 S4 108-233 109-097 112-009
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-045 111-165 1-200 1.5% 0-204 0.6% 4% False True 2,481 10 114-030 111-165 2-185 2.3% 0-210 0.6% 2% False True 2,414 20 114-030 110-270 3-080 2.9% 0-224 0.6% 23% False False 1,512 40 115-075 110-270 4-125 3.9% 0-190 0.5% 17% False False 779 60 117-265 110-270 6-315 6.3% 0-132 0.4% 11% False False 519 80 118-055 110-270 7-105 6.6% 0-099 0.3% 10% False False 389
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-037 Widest range in 89 trading days	Fibonacci Retracements and Extensions 4.250 118-104 2.618 116-066 1.618 114-291 1.000 114-035 0.618 113-196 HIGH 112-260 0.618 112-101 0.500 112-052 0.382 112-004 LOW 111-165 0.618 110-229 1.000 110-070 1.618 109-134 2.618 108-039 4.250 106-001
Fisher Pivots for day following 27-Jul-2023 Pivot 1 day 3 day R1 112-052 112-052 PP 111-310 111-310 S1 111-248 111-248

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.