ECBOT 10 Year T-Note Future December 2023

Trading Metrics calculated at close of trading on 08-Aug-2023

Day Change Summary
	Previous	Current
	07-Aug-2023	08-Aug-2023	Change	Change %	Previous Week
Open	111-245	111-170	-0-075	-0.2%	112-000
High	111-245	112-075	0-150	0.4%	112-055
Low	111-080	111-165	0-085	0.2%	110-090
Close	111-210	111-305	0-095	0.3%	111-215
Range	0-165	0-230	0-065	39.4%	1-285
ATR	0-235	0-234	0-000	-0.1%	0-000
Volume	4,964	11,363	6,399	128.9%	46,386

Daily Pivots for day following 08-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	114-018	113-232	112-112
R3	113-108	113-002	112-048
R2	112-198	112-198	112-027
R1	112-092	112-092	112-006	112-145
PP	111-288	111-288	111-288	111-315
S1	111-182	111-182	111-284	111-235
S2	111-058	111-058	111-263
S3	110-148	110-272	111-242
S4	109-238	110-042	111-178

Weekly Pivots for week ending 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	117-015	116-080	112-228
R3	115-050	114-115	112-061
R2	113-085	113-085	112-006
R1	112-150	112-150	111-270	111-295
PP	111-120	111-120	111-120	111-032
S1	110-185	110-185	111-160	110-010
S2	109-155	109-155	111-104
S3	107-190	108-220	111-049
S4	105-225	106-255	110-202

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	112-075	110-090	1-305	1.7%	0-275	0.8%	86%	True	False	10,495
10	112-260	110-090	2-170	2.3%	0-257	0.7%	66%	False	False	7,354
20	114-030	110-090	3-260	3.4%	0-234	0.7%	44%	False	False	4,673
40	114-100	110-090	4-010	3.6%	0-223	0.6%	41%	False	False	2,431
60	116-225	110-090	6-135	5.7%	0-163	0.5%	26%	False	False	1,624
80	117-265	110-090	7-175	6.7%	0-124	0.3%	22%	False	False	1,218

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-053
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	115-092
2.618	114-037
1.618	113-127
1.000	112-305
0.618	112-217
HIGH	112-075
0.618	111-307
0.500	111-280
0.382	111-253
LOW	111-165
0.618	111-023
1.000	110-255
1.618	110-113
2.618	109-203
4.250	108-148

Fisher Pivots for day following 08-Aug-2023
Pivot	1 day	3 day
R1	111-297	111-231
PP	111-288	111-157
S1	111-280	111-082

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols