ECBOT 10 Year T-Note Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Aug-2023
Day Change Summary Previous Current 08-Aug-2023 09-Aug-2023 Change Change % Previous Week Open 111-170 112-010 0-160 0.4% 112-000 High 112-075 112-055 -0-020 -0.1% 112-055 Low 111-165 111-270 0-105 0.3% 110-090 Close 111-305 111-300 -0-005 0.0% 111-215 Range 0-230 0-105 -0-125 -54.3% 1-285 ATR 0-234 0-225 -0-009 -3.9% 0-000 Volume 11,363 10,695 -668 -5.9% 46,386
Daily Pivots for day following 09-Aug-2023 Classic Woodie Camarilla DeMark R4 112-310 112-250 112-038 R3 112-205 112-145 112-009 R2 112-100 112-100 111-319 R1 112-040 112-040 111-310 112-018 PP 111-315 111-315 111-315 111-304 S1 111-255 111-255 111-290 111-232 S2 111-210 111-210 111-281 S3 111-105 111-150 111-271 S4 111-000 111-045 111-242	Weekly Pivots for week ending 04-Aug-2023 Classic Woodie Camarilla DeMark R4 117-015 116-080 112-228 R3 115-050 114-115 112-061 R2 113-085 113-085 112-006 R1 112-150 112-150 111-270 111-295 PP 111-120 111-120 111-120 111-032 S1 110-185 110-185 111-160 110-010 S2 109-155 109-155 111-104 S3 107-190 108-220 111-049 S4 105-225 106-255 110-202
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-075 110-090 1-305 1.7% 0-246 0.7% 85% False False 10,514 10 112-260 110-090 2-170 2.3% 0-252 0.7% 65% False False 8,218 20 114-030 110-090 3-260 3.4% 0-223 0.6% 43% False False 5,185 40 114-100 110-090 4-010 3.6% 0-223 0.6% 41% False False 2,698 60 116-160 110-090 6-070 5.6% 0-165 0.5% 27% False False 1,802 80 117-265 110-090 7-175 6.7% 0-126 0.4% 22% False False 1,351
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-054 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 113-181 2.618 113-010 1.618 112-225 1.000 112-160 0.618 112-120 HIGH 112-055 0.618 112-015 0.500 112-002 0.382 111-310 LOW 111-270 0.618 111-205 1.000 111-165 1.618 111-100 2.618 110-315 4.250 110-144
Fisher Pivots for day following 09-Aug-2023 Pivot 1 day 3 day R1 112-002 111-279 PP 111-315 111-258 S1 111-308 111-238

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.