ECBOT 10 Year T-Note Future December 2023

Trading Metrics calculated at close of trading on 10-Aug-2023

Day Change Summary
	Previous	Current
	09-Aug-2023	10-Aug-2023	Change	Change %	Previous Week
Open	112-010	111-285	-0-045	-0.1%	112-000
High	112-055	112-140	0-085	0.2%	112-055
Low	111-270	111-060	-0-210	-0.6%	110-090
Close	111-300	111-125	-0-175	-0.5%	111-215
Range	0-105	1-080	0-295	281.0%	1-285
ATR	0-225	0-238	0-012	5.6%	0-000
Volume	10,695	15,603	4,908	45.9%	46,386

Daily Pivots for day following 10-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	115-135	114-210	112-025
R3	114-055	113-130	111-235
R2	112-295	112-295	111-198
R1	112-050	112-050	111-162	111-292
PP	111-215	111-215	111-215	111-176
S1	110-290	110-290	111-088	110-212
S2	110-135	110-135	111-052
S3	109-055	109-210	111-015
S4	107-295	108-130	110-225

Weekly Pivots for week ending 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	117-015	116-080	112-228
R3	115-050	114-115	112-061
R2	113-085	113-085	112-006
R1	112-150	112-150	111-270	111-295
PP	111-120	111-120	111-120	111-032
S1	110-185	110-185	111-160	110-010
S2	109-155	109-155	111-104
S3	107-190	108-220	111-049
S4	105-225	106-255	110-202

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	112-140	110-090	2-050	1.9%	0-281	0.8%	51%	True	False	10,821
10	112-140	110-090	2-050	1.9%	0-250	0.7%	51%	True	False	9,256
20	114-030	110-090	3-260	3.4%	0-230	0.6%	29%	False	False	5,835
40	114-050	110-090	3-280	3.5%	0-224	0.6%	29%	False	False	3,087
60	116-055	110-090	5-285	5.3%	0-172	0.5%	19%	False	False	2,062
80	117-265	110-090	7-175	6.8%	0-131	0.4%	15%	False	False	1,546

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-064
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	117-240
2.618	115-227
1.618	114-147
1.000	113-220
0.618	113-067
HIGH	112-140
0.618	111-307
0.500	111-260
0.382	111-213
LOW	111-060
0.618	110-133
1.000	109-300
1.618	109-053
2.618	107-293
4.250	105-280

Fisher Pivots for day following 10-Aug-2023
Pivot	1 day	3 day
R1	111-260	111-260
PP	111-215	111-215
S1	111-170	111-170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols