ECBOT 10 Year T-Note Future December 2023


Trading Metrics calculated at close of trading on 14-Aug-2023
Day Change Summary
Previous Current
11-Aug-2023 14-Aug-2023 Change Change % Previous Week
Open 111-085 110-230 -0-175 -0.5% 111-245
High 111-135 110-260 -0-195 -0.5% 112-140
Low 110-210 110-085 -0-125 -0.4% 110-210
Close 110-225 110-160 -0-065 -0.2% 110-225
Range 0-245 0-175 -0-070 -28.6% 1-250
ATR 0-238 0-234 -0-005 -1.9% 0-000
Volume 18,744 25,286 6,542 34.9% 61,369
Daily Pivots for day following 14-Aug-2023
Classic Woodie Camarilla DeMark
R4 112-053 111-282 110-256
R3 111-198 111-107 110-208
R2 111-023 111-023 110-192
R1 110-252 110-252 110-176 110-210
PP 110-168 110-168 110-168 110-148
S1 110-077 110-077 110-144 110-035
S2 109-313 109-313 110-128
S3 109-138 109-222 110-112
S4 108-283 109-047 110-064
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 116-195 115-140 111-218
R3 114-265 113-210 111-062
R2 113-015 113-015 111-010
R1 111-280 111-280 110-277 111-182
PP 111-085 111-085 111-085 111-036
S1 110-030 110-030 110-173 109-252
S2 109-155 109-155 110-120
S3 107-225 108-100 110-068
S4 105-295 106-170 109-232
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112-140 110-085 2-055 2.0% 0-231 0.7% 11% False True 16,338
10 112-140 110-085 2-055 2.0% 0-252 0.7% 11% False True 13,146
20 114-030 110-085 3-265 3.5% 0-234 0.7% 6% False True 7,992
40 114-050 110-085 3-285 3.5% 0-220 0.6% 6% False True 4,186
60 115-075 110-085 4-310 4.5% 0-178 0.5% 5% False True 2,796
80 117-265 110-085 7-180 6.8% 0-136 0.4% 3% False True 2,097
100 118-055 110-085 7-290 7.2% 0-109 0.3% 3% False True 1,677
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-058
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 113-044
2.618 112-078
1.618 111-223
1.000 111-115
0.618 111-048
HIGH 110-260
0.618 110-193
0.500 110-172
0.382 110-152
LOW 110-085
0.618 109-297
1.000 109-230
1.618 109-122
2.618 108-267
4.250 107-301
Fisher Pivots for day following 14-Aug-2023
Pivot 1 day 3 day
R1 110-172 111-112
PP 110-168 111-022
S1 110-164 110-251

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols