ECBOT 10 Year T-Note Future December 2023

Trading Metrics calculated at close of trading on 15-Aug-2023

Day Change Summary
	Previous	Current
	14-Aug-2023	15-Aug-2023	Change	Change %	Previous Week
Open	110-230	110-135	-0-095	-0.3%	111-245
High	110-260	110-225	-0-035	-0.1%	112-140
Low	110-085	109-260	-0-145	-0.4%	110-210
Close	110-160	110-080	-0-080	-0.2%	110-225
Range	0-175	0-285	0-110	62.9%	1-250
ATR	0-234	0-237	0-004	1.6%	0-000
Volume	25,286	50,926	25,640	101.4%	61,369

Daily Pivots for day following 15-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	112-297	112-153	110-237
R3	112-012	111-188	110-158
R2	111-047	111-047	110-132
R1	110-223	110-223	110-106	110-152
PP	110-082	110-082	110-082	110-046
S1	109-258	109-258	110-054	109-188
S2	109-117	109-117	110-028
S3	108-152	108-293	110-002
S4	107-187	108-008	109-243

Weekly Pivots for week ending 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	116-195	115-140	111-218
R3	114-265	113-210	111-062
R2	113-015	113-015	111-010
R1	111-280	111-280	110-277	111-182
PP	111-085	111-085	111-085	111-036
S1	110-030	110-030	110-173	109-252
S2	109-155	109-155	110-120
S3	107-225	108-100	110-068
S4	105-295	106-170	109-232

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	112-140	109-260	2-200	2.4%	0-242	0.7%	17%	False	True	24,250
10	112-140	109-260	2-200	2.4%	0-258	0.7%	17%	False	True	17,373
20	113-270	109-260	4-010	3.7%	0-236	0.7%	11%	False	True	10,444
40	114-030	109-260	4-090	3.9%	0-222	0.6%	10%	False	True	5,459
60	115-075	109-260	5-135	4.9%	0-183	0.5%	8%	False	True	3,645
80	117-265	109-260	8-005	7.3%	0-139	0.4%	5%	False	True	2,733
100	118-055	109-260	8-115	7.6%	0-112	0.3%	5%	False	True	2,187

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-064
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	114-156
2.618	113-011
1.618	112-046
1.000	111-190
0.618	111-081
HIGH	110-225
0.618	110-116
0.500	110-082
0.382	110-049
LOW	109-260
0.618	109-084
1.000	108-295
1.618	108-119
2.618	107-154
4.250	106-009

Fisher Pivots for day following 15-Aug-2023
Pivot	1 day	3 day
R1	110-082	110-198
PP	110-082	110-158
S1	110-081	110-119

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols