ECBOT 10 Year T-Note Future December 2023

Trading Metrics calculated at close of trading on 17-Aug-2023

Day Change Summary
	Previous	Current
	16-Aug-2023	17-Aug-2023	Change	Change %	Previous Week
Open	110-095	110-015	-0-080	-0.2%	111-245
High	110-200	110-030	-0-170	-0.5%	112-140
Low	109-280	109-180	-0-100	-0.3%	110-210
Close	110-010	109-235	-0-095	-0.3%	110-225
Range	0-240	0-170	-0-070	-29.2%	1-250
ATR	0-237	0-233	-0-005	-2.0%	0-000
Volume	71,765	62,800	-8,965	-12.5%	61,369

Daily Pivots for day following 17-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	111-125	111-030	110-008
R3	110-275	110-180	109-282
R2	110-105	110-105	109-266
R1	110-010	110-010	109-251	109-292
PP	109-255	109-255	109-255	109-236
S1	109-160	109-160	109-219	109-122
S2	109-085	109-085	109-204
S3	108-235	108-310	109-188
S4	108-065	108-140	109-142

Weekly Pivots for week ending 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	116-195	115-140	111-218
R3	114-265	113-210	111-062
R2	113-015	113-015	111-010
R1	111-280	111-280	110-277	111-182
PP	111-085	111-085	111-085	111-036
S1	110-030	110-030	110-173	109-252
S2	109-155	109-155	110-120
S3	107-225	108-100	110-068
S4	105-295	106-170	109-232

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	111-135	109-180	1-275	1.7%	0-223	0.6%	9%	False	True	45,904
10	112-140	109-180	2-280	2.6%	0-252	0.7%	6%	False	True	28,362
20	113-045	109-180	3-185	3.3%	0-232	0.7%	5%	False	True	16,724
40	114-030	109-180	4-170	4.1%	0-224	0.6%	4%	False	True	8,822
60	115-075	109-180	5-215	5.2%	0-190	0.5%	3%	False	True	5,887
80	117-265	109-180	8-085	7.5%	0-144	0.4%	2%	False	True	4,415
100	118-055	109-180	8-195	7.8%	0-116	0.3%	2%	False	True	3,532

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-070
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	112-112
2.618	111-155
1.618	110-305
1.000	110-200
0.618	110-135
HIGH	110-030
0.618	109-285
0.500	109-265
0.382	109-245
LOW	109-180
0.618	109-075
1.000	109-010
1.618	108-225
2.618	108-055
4.250	107-098

Fisher Pivots for day following 17-Aug-2023
Pivot	1 day	3 day
R1	109-265	110-042
PP	109-255	110-000
S1	109-245	109-278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols