ECBOT 10 Year T-Note Future December 2023

Trading Metrics calculated at close of trading on 22-Aug-2023

Day Change Summary
	Previous	Current
	21-Aug-2023	22-Aug-2023	Change	Change %	Previous Week
Open	110-025	109-155	-0-190	-0.5%	110-230
High	110-045	109-230	-0-135	-0.4%	110-260
Low	109-125	109-095	-0-030	-0.1%	109-180
Close	109-165	109-155	-0-010	0.0%	110-030
Range	0-240	0-135	-0-105	-43.8%	1-080
ATR	0-231	0-224	-0-007	-3.0%	0-000
Volume	246,372	183,687	-62,685	-25.4%	254,563

Daily Pivots for day following 22-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	110-245	110-175	109-229
R3	110-110	110-040	109-192
R2	109-295	109-295	109-180
R1	109-225	109-225	109-167	109-222
PP	109-160	109-160	109-160	109-159
S1	109-090	109-090	109-143	109-088
S2	109-025	109-025	109-130
S3	108-210	108-275	109-118
S4	108-075	108-140	109-081

Weekly Pivots for week ending 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	113-290	113-080	110-250
R3	112-210	112-000	110-140
R2	111-130	111-130	110-103
R1	110-240	110-240	110-067	110-145
PP	110-050	110-050	110-050	110-002
S1	109-160	109-160	109-313	109-065
S2	108-290	108-290	109-277
S3	107-210	108-080	109-240
S4	106-130	107-000	109-130

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110-200	109-095	1-105	1.2%	0-186	0.5%	14%	False	True	121,682
10	112-140	109-095	3-045	2.9%	0-214	0.6%	6%	False	True	72,966
20	112-260	109-095	3-165	3.2%	0-236	0.7%	5%	False	True	40,160
40	114-030	109-095	4-255	4.4%	0-224	0.6%	4%	False	True	20,666
60	115-075	109-095	5-300	5.4%	0-199	0.6%	3%	False	True	13,785
80	117-265	109-095	8-170	7.8%	0-151	0.4%	2%	False	True	10,339
100	118-055	109-095	8-280	8.1%	0-121	0.3%	2%	False	True	8,271

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-059
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	111-164
2.618	110-263
1.618	110-128
1.000	110-045
0.618	109-313
HIGH	109-230
0.618	109-178
0.500	109-162
0.382	109-147
LOW	109-095
0.618	109-012
1.000	108-280
1.618	108-197
2.618	108-062
4.250	107-161

Fisher Pivots for day following 22-Aug-2023
Pivot	1 day	3 day
R1	109-162	109-265
PP	109-160	109-228
S1	109-158	109-192

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols