ECBOT 10 Year T-Note Future December 2023

Trading Metrics calculated at close of trading on 25-Aug-2023

Day Change Summary
	Previous	Current
	24-Aug-2023	25-Aug-2023	Change	Change %	Previous Week
Open	110-090	110-010	-0-080	-0.2%	110-025
High	110-140	110-065	-0-075	-0.2%	110-140
Low	109-315	109-185	-0-130	-0.4%	109-095
Close	110-015	109-295	-0-040	-0.1%	109-295
Range	0-145	0-200	0-055	37.9%	1-045
ATR	0-225	0-223	-0-002	-0.8%	0-000
Volume	2,103,414	2,771,614	668,200	31.8%	6,244,061

Daily Pivots for day following 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	111-248	111-152	110-085
R3	111-048	110-272	110-030
R2	110-168	110-168	110-012
R1	110-072	110-072	109-313	110-020
PP	109-288	109-288	109-288	109-262
S1	109-192	109-192	109-277	109-140
S2	109-088	109-088	109-258
S3	108-208	108-312	109-240
S4	108-008	108-112	109-185

Weekly Pivots for week ending 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	113-098	112-242	110-176
R3	112-053	111-197	110-075
R2	111-008	111-008	110-042
R1	110-152	110-152	110-008	110-058
PP	109-283	109-283	109-283	109-236
S1	109-107	109-107	109-262	109-012
S2	108-238	108-238	109-228
S3	107-193	108-062	109-195
S4	106-148	107-017	109-094

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110-140	109-095	1-045	1.0%	0-207	0.6%	55%	False	False	1,248,812
10	110-260	109-095	1-165	1.4%	0-205	0.6%	41%	False	False	649,862
20	112-140	109-095	3-045	2.9%	0-228	0.6%	20%	False	False	330,318
40	114-030	109-095	4-255	4.4%	0-225	0.6%	13%	False	False	166,001
60	115-075	109-095	5-300	5.4%	0-206	0.6%	11%	False	False	110,685
80	117-265	109-095	8-170	7.8%	0-159	0.5%	7%	False	False	83,014
100	118-055	109-095	8-280	8.1%	0-127	0.4%	7%	False	False	66,411

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0-042
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	112-275
2.618	111-269
1.618	111-069
1.000	110-265
0.618	110-189
HIGH	110-065
0.618	109-309
0.500	109-285
0.382	109-261
LOW	109-185
0.618	109-061
1.000	108-305
1.618	108-181
2.618	107-301
4.250	106-295

Fisher Pivots for day following 25-Aug-2023
Pivot	1 day	3 day
R1	109-292	109-300
PP	109-288	109-298
S1	109-285	109-297

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols