ECBOT 10 Year T-Note Future December 2023

Trading Metrics calculated at close of trading on 30-Aug-2023

Day Change Summary
	Previous	Current
	29-Aug-2023	30-Aug-2023	Change	Change %	Previous Week
Open	110-060	110-265	0-205	0.6%	110-025
High	110-295	111-035	0-060	0.2%	110-140
Low	109-285	110-180	0-215	0.6%	109-095
Close	110-260	110-270	0-010	0.0%	109-295
Range	1-010	0-175	-0-155	-47.0%	1-045
ATR	0-225	0-221	-0-004	-1.6%	0-000
Volume	2,161,016	1,647,285	-513,731	-23.8%	6,244,061

Daily Pivots for day following 30-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	112-153	112-067	111-046
R3	111-298	111-212	110-318
R2	111-123	111-123	110-302
R1	111-037	111-037	110-286	111-080
PP	110-268	110-268	110-268	110-290
S1	110-182	110-182	110-254	110-225
S2	110-093	110-093	110-238
S3	109-238	110-007	110-222
S4	109-063	109-152	110-174

Weekly Pivots for week ending 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	113-098	112-242	110-176
R3	112-053	111-197	110-075
R2	111-008	111-008	110-042
R1	110-152	110-152	110-008	110-058
PP	109-283	109-283	109-283	109-236
S1	109-107	109-107	109-262	109-012
S2	108-238	108-238	109-228
S3	107-193	108-062	109-195
S4	106-148	107-017	109-094

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	111-035	109-185	1-170	1.4%	0-197	0.6%	83%	True	False	2,270,454
10	111-035	109-095	1-260	1.6%	0-199	0.6%	85%	True	False	1,282,788
20	112-140	109-095	3-045	2.8%	0-228	0.6%	49%	False	False	653,139
40	114-030	109-095	4-255	4.3%	0-226	0.6%	32%	False	False	327,930
60	114-155	109-095	5-060	4.7%	0-216	0.6%	30%	False	False	218,639
80	117-145	109-095	8-050	7.4%	0-167	0.5%	19%	False	False	163,979
100	117-265	109-095	8-170	7.7%	0-134	0.4%	18%	False	False	131,183

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-042
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	113-139
2.618	112-173
1.618	111-318
1.000	111-210
0.618	111-143
HIGH	111-035
0.618	110-288
0.500	110-268
0.382	110-247
LOW	110-180
0.618	110-072
1.000	110-005
1.618	109-217
2.618	109-042
4.250	108-076

Fisher Pivots for day following 30-Aug-2023
Pivot	1 day	3 day
R1	110-269	110-228
PP	110-268	110-187
S1	110-268	110-145

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols