ECBOT 10 Year T-Note Future December 2023

Trading Metrics calculated at close of trading on 31-Aug-2023

Day Change Summary
	Previous	Current
	30-Aug-2023	31-Aug-2023	Change	Change %	Previous Week
Open	110-265	110-280	0-015	0.0%	110-025
High	111-035	111-035	0-000	0.0%	110-140
Low	110-180	110-245	0-065	0.2%	109-095
Close	110-270	111-010	0-060	0.2%	109-295
Range	0-175	0-110	-0-065	-37.1%	1-045
ATR	0-221	0-213	-0-008	-3.6%	0-000
Volume	1,647,285	1,908,070	260,785	15.8%	6,244,061

Daily Pivots for day following 31-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	112-000	111-275	111-070
R3	111-210	111-165	111-040
R2	111-100	111-100	111-030
R1	111-055	111-055	111-020	111-078
PP	110-310	110-310	110-310	111-001
S1	110-265	110-265	111-000	110-288
S2	110-200	110-200	110-310
S3	110-090	110-155	110-300
S4	109-300	110-045	110-270

Weekly Pivots for week ending 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	113-098	112-242	110-176
R3	112-053	111-197	110-075
R2	111-008	111-008	110-042
R1	110-152	110-152	110-008	110-058
PP	109-283	109-283	109-283	109-236
S1	109-107	109-107	109-262	109-012
S2	108-238	108-238	109-228
S3	107-193	108-062	109-195
S4	106-148	107-017	109-094

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	111-035	109-185	1-170	1.4%	0-190	0.5%	95%	True	False	2,231,385
10	111-035	109-095	1-260	1.6%	0-193	0.5%	96%	True	False	1,467,315
20	112-140	109-095	3-045	2.8%	0-222	0.6%	55%	False	False	747,839
40	114-030	109-095	4-255	4.3%	0-220	0.6%	36%	False	False	375,625
60	114-155	109-095	5-060	4.7%	0-217	0.6%	33%	False	False	250,440
80	117-145	109-095	8-050	7.3%	0-169	0.5%	21%	False	False	187,830
100	117-265	109-095	8-170	7.7%	0-135	0.4%	20%	False	False	150,264

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-044
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	112-182
2.618	112-003
1.618	111-213
1.000	111-145
0.618	111-103
HIGH	111-035
0.618	110-313
0.500	110-300
0.382	110-287
LOW	110-245
0.618	110-177
1.000	110-135
1.618	110-067
2.618	109-277
4.250	109-098

Fisher Pivots for day following 31-Aug-2023
Pivot	1 day	3 day
R1	111-000	110-273
PP	110-310	110-217
S1	110-300	110-160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols