ECBOT 10 Year T-Note Future December 2023

Trading Metrics calculated at close of trading on 01-Sep-2023

Day Change Summary
	Previous	Current
	31-Aug-2023	01-Sep-2023	Change	Change %	Previous Week
Open	110-280	110-290	0-010	0.0%	109-300
High	111-035	111-125	0-090	0.3%	111-125
Low	110-245	110-120	-0-125	-0.4%	109-255
Close	111-010	110-185	-0-145	-0.4%	110-185
Range	0-110	1-005	0-215	195.5%	1-190
ATR	0-213	0-221	0-008	3.7%	0-000
Volume	1,908,070	1,793,672	-114,398	-6.0%	10,178,984

Daily Pivots for day following 01-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	113-265	113-070	111-044
R3	112-260	112-065	110-274
R2	111-255	111-255	110-245
R1	111-060	111-060	110-215	110-315
PP	110-250	110-250	110-250	110-218
S1	110-055	110-055	110-155	109-310
S2	109-245	109-245	110-125
S3	108-240	109-050	110-096
S4	107-235	108-045	110-006

Weekly Pivots for week ending 01-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	115-118	114-182	111-146
R3	113-248	112-312	111-005
R2	112-058	112-058	110-278
R1	111-122	111-122	110-232	111-250
PP	110-188	110-188	110-188	110-252
S1	109-252	109-252	110-138	110-060
S2	108-318	108-318	110-092
S3	107-128	108-062	110-045
S4	105-258	106-192	109-224

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	111-125	109-255	1-190	1.4%	0-215	0.6%	49%	True	False	2,035,796
10	111-125	109-095	2-030	1.9%	0-211	0.6%	61%	True	False	1,642,304
20	112-140	109-095	3-045	2.8%	0-214	0.6%	41%	False	False	836,948
40	114-030	109-095	4-255	4.3%	0-223	0.6%	27%	False	False	420,438
60	114-100	109-095	5-005	4.5%	0-219	0.6%	26%	False	False	280,332
80	117-145	109-095	8-050	7.4%	0-171	0.5%	16%	False	False	210,251
100	117-265	109-095	8-170	7.7%	0-138	0.4%	15%	False	False	168,201

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-060
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	115-226
2.618	114-016
1.618	113-011
1.000	112-130
0.618	112-006
HIGH	111-125
0.618	111-001
0.500	110-282
0.382	110-244
LOW	110-120
0.618	109-239
1.000	109-115
1.618	108-234
2.618	107-229
4.250	106-019

Fisher Pivots for day following 01-Sep-2023
Pivot	1 day	3 day
R1	110-282	110-282
PP	110-250	110-250
S1	110-218	110-218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols