ECBOT 10 Year T-Note Future December 2023

Trading Metrics calculated at close of trading on 08-Sep-2023

Day Change Summary
	Previous	Current
	07-Sep-2023	08-Sep-2023	Change	Change %	Previous Week
Open	109-240	110-010	0-090	0.3%	110-160
High	110-020	110-105	0-085	0.2%	110-170
Low	109-190	109-275	0-085	0.2%	109-190
Close	109-315	109-295	-0-020	-0.1%	109-295
Range	0-150	0-150	0-000	0.0%	0-300
ATR	0-212	0-208	-0-004	-2.1%	0-000
Volume	1,214,081	1,055,256	-158,825	-13.1%	5,218,991

Daily Pivots for day following 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	111-142	111-048	110-058
R3	110-312	110-218	110-016
R2	110-162	110-162	110-002
R1	110-068	110-068	109-309	110-040
PP	110-012	110-012	110-012	109-318
S1	109-238	109-238	109-281	109-210
S2	109-182	109-182	109-268
S3	109-032	109-088	109-254
S4	108-202	108-258	109-212

Weekly Pivots for week ending 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	112-265	112-100	110-140
R3	111-285	111-120	110-058
R2	110-305	110-305	110-030
R1	110-140	110-140	110-002	110-072
PP	110-005	110-005	110-005	109-291
S1	109-160	109-160	109-268	109-092
S2	109-025	109-025	109-240
S3	108-045	108-180	109-212
S4	107-065	107-200	109-130

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	111-125	109-190	1-255	1.6%	0-199	0.6%	18%	False	False	1,402,532
10	111-125	109-185	1-260	1.6%	0-194	0.6%	19%	False	False	1,816,958
20	111-135	109-095	2-040	1.9%	0-202	0.6%	29%	False	False	1,095,767
40	114-030	109-095	4-255	4.4%	0-216	0.6%	13%	False	False	550,801
60	114-050	109-095	4-275	4.4%	0-217	0.6%	13%	False	False	367,314
80	116-055	109-095	6-280	6.3%	0-179	0.5%	9%	False	False	275,488
100	117-265	109-095	8-170	7.8%	0-145	0.4%	7%	False	False	220,390

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-064

Fibonacci Retracements and Extensions
4.250	112-102
2.618	111-178
1.618	111-028
1.000	110-255
0.618	110-198
HIGH	110-105
0.618	110-048
0.500	110-030
0.382	110-012
LOW	109-275
0.618	109-182
1.000	109-125
1.618	109-032
2.618	108-202
4.250	107-278

Fisher Pivots for day following 08-Sep-2023
Pivot	1 day	3 day
R1	110-030	109-308
PP	110-012	109-303
S1	109-313	109-299

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols