ECBOT 10 Year T-Note Future December 2023

Trading Metrics calculated at close of trading on 18-Sep-2023

Day Change Summary
	Previous	Current
	15-Sep-2023	18-Sep-2023	Change	Change %	Previous Week
Open	109-235	109-140	-0-095	-0.3%	109-255
High	109-285	109-195	-0-090	-0.3%	110-075
Low	109-125	109-080	-0-045	-0.1%	109-030
Close	109-165	109-165	0-000	0.0%	109-165
Range	0-160	0-115	-0-045	-28.1%	1-045
ATR	0-196	0-190	-0-006	-2.9%	0-000
Volume	1,291,658	972,461	-319,197	-24.7%	6,344,037

Daily Pivots for day following 18-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	110-172	110-123	109-228
R3	110-057	110-008	109-197
R2	109-262	109-262	109-186
R1	109-213	109-213	109-176	109-238
PP	109-147	109-147	109-147	109-159
S1	109-098	109-098	109-154	109-122
S2	109-032	109-032	109-144
S3	108-237	108-303	109-133
S4	108-122	108-188	109-102

Weekly Pivots for week ending 15-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	113-012	112-133	110-046
R3	111-287	111-088	109-265
R2	110-242	110-242	109-232
R1	110-043	110-043	109-198	109-280
PP	109-197	109-197	109-197	109-155
S1	108-318	108-318	109-132	108-235
S2	108-152	108-152	109-098
S3	107-107	107-273	109-065
S4	106-062	106-228	108-284

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110-075	109-030	1-045	1.0%	0-169	0.5%	37%	False	False	1,269,707
10	110-170	109-030	1-140	1.3%	0-160	0.5%	29%	False	False	1,253,548
20	111-125	109-030	2-095	2.1%	0-186	0.5%	18%	False	False	1,447,926
40	113-045	109-030	4-015	3.7%	0-210	0.6%	10%	False	False	733,399
60	114-030	109-030	5-000	4.6%	0-211	0.6%	8%	False	False	489,253
80	115-075	109-030	6-045	5.6%	0-191	0.5%	7%	False	False	366,944
100	117-265	109-030	8-235	8.0%	0-154	0.4%	5%	False	False	293,555
120	118-055	109-030	9-025	8.3%	0-128	0.4%	5%	False	False	244,629

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-052
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	111-044
2.618	110-176
1.618	110-061
1.000	109-310
0.618	109-266
HIGH	109-195
0.618	109-151
0.500	109-138
0.382	109-124
LOW	109-080
0.618	109-009
1.000	108-285
1.618	108-214
2.618	108-099
4.250	107-231

Fisher Pivots for day following 18-Sep-2023
Pivot	1 day	3 day
R1	109-156	109-238
PP	109-147	109-213
S1	109-138	109-189

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols