ECBOT 10 Year T-Note Future December 2023

Trading Metrics calculated at close of trading on 20-Oct-2023

Day Change Summary
	Previous	Current
	19-Oct-2023	20-Oct-2023	Change	Change %	Previous Week
Open	105-260	105-145	-0-115	-0.3%	107-215
High	105-305	106-060	0-075	0.2%	107-225
Low	105-105	105-135	0-030	0.1%	105-105
Close	105-135	106-000	0-185	0.5%	106-000
Range	0-200	0-245	0-045	22.5%	2-120
ATR	0-251	0-250	0-000	-0.2%	0-000
Volume	2,395,898	1,968,824	-427,074	-17.8%	9,730,919

Daily Pivots for day following 20-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	108-053	107-272	106-135
R3	107-128	107-027	106-067
R2	106-203	106-203	106-045
R1	106-102	106-102	106-022	106-152
PP	105-278	105-278	105-278	105-304
S1	105-177	105-177	105-298	105-228
S2	105-033	105-033	105-275
S3	104-108	104-252	105-253
S4	103-183	104-007	105-185

Weekly Pivots for week ending 20-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	113-150	112-035	107-098
R3	111-030	109-235	106-209
R2	108-230	108-230	106-139
R1	107-115	107-115	106-070	106-272
PP	106-110	106-110	106-110	106-029
S1	104-315	104-315	105-250	104-152
S2	103-310	103-310	105-181
S3	101-190	102-195	105-111
S4	99-070	100-075	104-222

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	107-225	105-105	2-120	2.2%	0-246	0.7%	28%	False	False	1,946,183
10	108-160	105-105	3-055	3.0%	0-261	0.8%	21%	False	False	1,829,681
20	108-255	105-105	3-150	3.3%	0-258	0.8%	19%	False	False	1,951,324
40	111-125	105-105	6-020	5.7%	0-220	0.6%	11%	False	False	1,774,101
60	112-140	105-105	7-035	6.7%	0-224	0.7%	9%	False	False	1,246,706
80	114-030	105-105	8-245	8.3%	0-224	0.7%	8%	False	False	935,407
100	115-075	105-105	9-290	9.3%	0-210	0.6%	7%	False	False	748,335
120	117-265	105-105	12-160	11.8%	0-178	0.5%	5%	False	False	623,613

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-040
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	109-141
2.618	108-061
1.618	107-136
1.000	106-305
0.618	106-211
HIGH	106-060
0.618	105-286
0.500	105-258
0.382	105-229
LOW	105-135
0.618	104-304
1.000	104-210
1.618	104-059
2.618	103-134
4.250	102-054

Fisher Pivots for day following 20-Oct-2023
Pivot	1 day	3 day
R1	105-299	105-310
PP	105-278	105-300
S1	105-258	105-290

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols