ECBOT 10 Year T-Note Future December 2023

Trading Metrics calculated at close of trading on 08-Nov-2023

Day Change Summary
	Previous	Current
	07-Nov-2023	08-Nov-2023	Change	Change %	Previous Week
Open	107-230	108-040	0-130	0.4%	106-140
High	108-095	108-155	0-060	0.2%	108-250
Low	107-195	107-265	0-070	0.2%	105-275
Close	108-040	108-105	0-065	0.2%	108-115
Range	0-220	0-210	-0-010	-4.5%	2-295
ATR	0-272	0-268	-0-004	-1.6%	0-000
Volume	1,855,465	1,867,406	11,941	0.6%	11,964,024

Daily Pivots for day following 08-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	110-058	109-292	108-220
R3	109-168	109-082	108-163
R2	108-278	108-278	108-144
R1	108-192	108-192	108-124	108-235
PP	108-068	108-068	108-068	108-090
S1	107-302	107-302	108-086	108-025
S2	107-178	107-178	108-066
S3	106-288	107-092	108-047
S4	106-078	106-202	107-310

Weekly Pivots for week ending 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	116-138	115-102	109-309
R3	113-163	112-127	109-052
R2	110-188	110-188	108-286
R1	109-152	109-152	108-201	110-010
PP	107-213	107-213	107-213	107-302
S1	106-177	106-177	108-029	107-035
S2	104-238	104-238	107-264
S3	101-263	103-202	107-178
S4	98-288	100-227	106-241

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	108-250	107-025	1-225	1.6%	0-269	0.8%	73%	False	False	2,137,749
10	108-250	105-150	3-100	3.1%	0-263	0.8%	86%	False	False	2,148,839
20	108-250	105-105	3-145	3.2%	0-270	0.8%	87%	False	False	2,045,308
40	110-075	105-105	4-290	4.5%	0-247	0.7%	61%	False	False	1,915,889
60	111-125	105-105	6-020	5.6%	0-228	0.7%	49%	False	False	1,699,941
80	113-270	105-105	8-165	7.9%	0-230	0.7%	35%	False	False	1,277,567
100	114-030	105-105	8-245	8.1%	0-226	0.7%	34%	False	False	1,022,148
120	115-075	105-105	9-290	9.1%	0-206	0.6%	30%	False	False	851,793

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-044
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	111-088
2.618	110-065
1.618	109-175
1.000	109-045
0.618	108-285
HIGH	108-155
0.618	108-075
0.500	108-050
0.382	108-025
LOW	107-265
0.618	107-135
1.000	107-055
1.618	106-245
2.618	106-035
4.250	105-012

Fisher Pivots for day following 08-Nov-2023
Pivot	1 day	3 day
R1	108-087	108-072
PP	108-068	108-040
S1	108-050	108-008

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols