ECBOT 10 Year T-Note Future December 2023

Trading Metrics calculated at close of trading on 09-Nov-2023

Day Change Summary
	Previous	Current
	08-Nov-2023	09-Nov-2023	Change	Change %	Previous Week
Open	108-040	108-140	0-100	0.3%	106-140
High	108-155	108-170	0-015	0.0%	108-250
Low	107-265	107-135	-0-130	-0.4%	105-275
Close	108-105	107-170	-0-255	-0.7%	108-115
Range	0-210	1-035	0-145	69.0%	2-295
ATR	0-268	0-274	0-006	2.3%	0-000
Volume	1,867,406	2,122,373	254,967	13.7%	11,964,024

Daily Pivots for day following 09-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	111-050	110-145	108-045
R3	110-015	109-110	107-268
R2	108-300	108-300	107-235
R1	108-075	108-075	107-203	108-010
PP	107-265	107-265	107-265	107-232
S1	107-040	107-040	107-137	106-295
S2	106-230	106-230	107-105
S3	105-195	106-005	107-072
S4	104-160	104-290	106-295

Weekly Pivots for week ending 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	116-138	115-102	109-309
R3	113-163	112-127	109-052
R2	110-188	110-188	108-286
R1	109-152	109-152	108-201	110-010
PP	107-213	107-213	107-213	107-302
S1	106-177	106-177	108-029	107-035
S2	104-238	104-238	107-264
S3	101-263	103-202	107-178
S4	98-288	100-227	106-241

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	108-250	107-125	1-125	1.3%	0-289	0.8%	10%	False	False	2,072,015
10	108-250	105-275	2-295	2.7%	0-268	0.8%	57%	False	False	2,118,350
20	108-250	105-105	3-145	3.2%	0-266	0.8%	64%	False	False	2,044,599
40	109-285	105-105	4-180	4.2%	0-252	0.7%	48%	False	False	1,931,152
60	111-125	105-105	6-020	5.6%	0-230	0.7%	36%	False	False	1,734,118
80	113-185	105-105	8-080	7.7%	0-232	0.7%	27%	False	False	1,304,049
100	114-030	105-105	8-245	8.2%	0-228	0.7%	25%	False	False	1,043,371
120	115-075	105-105	9-290	9.2%	0-209	0.6%	22%	False	False	869,479

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-040
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	113-079
2.618	111-139
1.618	110-104
1.000	109-205
0.618	109-069
HIGH	108-170
0.618	108-034
0.500	107-312
0.382	107-271
LOW	107-135
0.618	106-236
1.000	106-100
1.618	105-201
2.618	104-166
4.250	102-226

Fisher Pivots for day following 09-Nov-2023
Pivot	1 day	3 day
R1	107-312	107-312
PP	107-265	107-265
S1	107-218	107-218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols