ECBOT 10 Year T-Note Future December 2023

Trading Metrics calculated at close of trading on 10-Nov-2023

Day Change Summary
	Previous	Current
	09-Nov-2023	10-Nov-2023	Change	Change %	Previous Week
Open	108-140	107-180	-0-280	-0.8%	108-075
High	108-170	107-295	-0-195	-0.6%	108-170
Low	107-135	107-085	-0-050	-0.1%	107-085
Close	107-170	107-135	-0-035	-0.1%	107-135
Range	1-035	0-210	-0-145	-40.8%	1-085
ATR	0-274	0-269	-0-005	-1.7%	0-000
Volume	2,122,373	1,680,163	-442,210	-20.8%	9,162,717

Daily Pivots for day following 10-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	109-162	109-038	107-250
R3	108-272	108-148	107-193
R2	108-062	108-062	107-174
R1	107-258	107-258	107-154	107-215
PP	107-172	107-172	107-172	107-150
S1	107-048	107-048	107-116	107-005
S2	106-282	106-282	107-096
S3	106-072	106-158	107-077
S4	105-182	105-268	107-020

Weekly Pivots for week ending 10-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	111-172	110-238	108-038
R3	110-087	109-153	107-246
R2	109-002	109-002	107-209
R1	108-068	108-068	107-172	107-312
PP	107-237	107-237	107-237	107-199
S1	106-303	106-303	107-098	106-228
S2	106-152	106-152	107-061
S3	105-067	105-218	107-024
S4	103-302	104-133	106-232

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	108-170	107-085	1-085	1.2%	0-242	0.7%	12%	False	True	1,832,543
10	108-250	105-275	2-295	2.7%	0-276	0.8%	53%	False	False	2,112,674
20	108-250	105-105	3-145	3.2%	0-265	0.8%	61%	False	False	2,045,752
40	109-200	105-105	4-095	4.0%	0-253	0.7%	49%	False	False	1,940,864
60	111-125	105-105	6-020	5.6%	0-231	0.7%	35%	False	False	1,761,074
80	113-045	105-105	7-260	7.3%	0-231	0.7%	27%	False	False	1,324,986
100	114-030	105-105	8-245	8.2%	0-228	0.7%	24%	False	False	1,060,173
120	115-075	105-105	9-290	9.2%	0-210	0.6%	21%	False	False	883,481

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-044
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	110-228
2.618	109-205
1.618	108-315
1.000	108-185
0.618	108-105
HIGH	107-295
0.618	107-215
0.500	107-190
0.382	107-165
LOW	107-085
0.618	106-275
1.000	106-195
1.618	106-065
2.618	105-175
4.250	104-152

Fisher Pivots for day following 10-Nov-2023
Pivot	1 day	3 day
R1	107-190	107-288
PP	107-172	107-237
S1	107-153	107-186

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols