ECBOT 10 Year T-Note Future December 2023

Trading Metrics calculated at close of trading on 17-Nov-2023

Day Change Summary
	Previous	Current
	16-Nov-2023	17-Nov-2023	Change	Change %	Previous Week
Open	108-080	108-280	0-200	0.6%	107-110
High	108-300	109-085	0-105	0.3%	109-085
Low	108-070	108-190	0-120	0.3%	107-000
Close	108-275	108-240	-0-035	-0.1%	108-240
Range	0-230	0-215	-0-015	-6.5%	2-085
ATR	0-277	0-273	-0-004	-1.6%	0-000
Volume	1,713,618	1,685,178	-28,440	-1.7%	9,718,567

Daily Pivots for day following 17-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	110-283	110-157	109-038
R3	110-068	109-262	108-299
R2	109-173	109-173	108-279
R1	109-047	109-047	108-260	109-002
PP	108-278	108-278	108-278	108-256
S1	108-152	108-152	108-220	108-108
S2	108-063	108-063	108-201
S3	107-168	107-257	108-181
S4	106-273	107-042	108-122

Weekly Pivots for week ending 17-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	115-043	114-067	109-319
R3	112-278	111-302	109-119
R2	110-193	110-193	109-053
R1	109-217	109-217	108-306	110-045
PP	108-108	108-108	108-108	108-182
S1	107-132	107-132	108-174	107-280
S2	106-023	106-023	108-107
S3	103-258	105-047	108-041
S4	101-173	102-282	107-161

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	109-085	107-000	2-085	2.1%	0-283	0.8%	77%	True	False	1,943,713
10	109-085	107-000	2-085	2.1%	0-262	0.8%	77%	True	False	1,888,128
20	109-085	105-125	3-280	3.6%	0-274	0.8%	87%	True	False	2,045,135
40	109-085	105-105	3-300	3.6%	0-266	0.8%	87%	True	False	1,998,230
60	111-125	105-105	6-020	5.6%	0-238	0.7%	56%	False	False	1,864,446
80	112-140	105-105	7-035	6.5%	0-236	0.7%	48%	False	False	1,446,313
100	114-030	105-105	8-245	8.1%	0-234	0.7%	39%	False	False	1,157,353
120	115-075	105-105	9-290	9.1%	0-221	0.6%	35%	False	False	964,469

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-047
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	112-039
2.618	111-008
1.618	110-113
1.000	109-300
0.618	109-218
HIGH	109-085
0.618	109-003
0.500	108-298
0.382	108-272
LOW	108-190
0.618	108-057
1.000	107-295
1.618	107-162
2.618	106-267
4.250	105-236

Fisher Pivots for day following 17-Nov-2023
Pivot	1 day	3 day
R1	108-298	108-232
PP	108-278	108-223
S1	108-259	108-215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols