ECBOT 10 Year T-Note Future December 2023

Trading Metrics calculated at close of trading on 22-Nov-2023

Day Change Summary
	Previous	Current
	21-Nov-2023	22-Nov-2023	Change	Change %	Previous Week
Open	108-275	109-010	0-055	0.2%	107-110
High	109-035	109-085	0-050	0.1%	109-085
Low	108-235	108-190	-0-045	-0.1%	107-000
Close	108-300	108-260	-0-040	-0.1%	108-240
Range	0-120	0-215	0-095	79.2%	2-085
ATR	0-254	0-251	-0-003	-1.1%	0-000
Volume	2,956,534	3,694,051	737,517	24.9%	9,718,567

Daily Pivots for day following 22-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	110-290	110-170	109-058
R3	110-075	109-275	108-319
R2	109-180	109-180	108-299
R1	109-060	109-060	108-280	109-012
PP	108-285	108-285	108-285	108-261
S1	108-165	108-165	108-240	108-118
S2	108-070	108-070	108-221
S3	107-175	107-270	108-201
S4	106-280	107-055	108-142

Weekly Pivots for week ending 17-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	115-043	114-067	109-319
R3	112-278	111-302	109-119
R2	110-193	110-193	109-053
R1	109-217	109-217	108-306	110-045
PP	108-108	108-108	108-108	108-182
S1	107-132	107-132	108-174	107-280
S2	106-023	106-023	108-107
S3	103-258	105-047	108-041
S4	101-173	102-282	107-161

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	109-085	108-070	1-015	1.0%	0-187	0.5%	57%	True	False	2,331,401
10	109-085	107-000	2-085	2.1%	0-247	0.7%	80%	True	False	2,177,931
20	109-085	105-150	3-255	3.5%	0-255	0.7%	88%	True	False	2,163,385
40	109-085	105-105	3-300	3.6%	0-260	0.7%	88%	True	False	2,085,008
60	111-125	105-105	6-020	5.6%	0-235	0.7%	57%	False	False	1,875,390
80	112-140	105-105	7-035	6.5%	0-234	0.7%	49%	False	False	1,549,369
100	114-030	105-105	8-245	8.1%	0-232	0.7%	40%	False	False	1,239,933
120	114-155	105-105	9-050	8.4%	0-224	0.6%	38%	False	False	1,033,287

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-053
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	112-039
2.618	111-008
1.618	110-113
1.000	109-300
0.618	109-218
HIGH	109-085
0.618	109-003
0.500	108-298
0.382	108-272
LOW	108-190
0.618	108-057
1.000	107-295
1.618	107-162
2.618	106-267
4.250	105-236

Fisher Pivots for day following 22-Nov-2023
Pivot	1 day	3 day
R1	108-298	108-272
PP	108-285	108-268
S1	108-272	108-264

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols