ECBOT 10 Year T-Note Future December 2023

Trading Metrics calculated at close of trading on 29-Nov-2023

Day Change Summary
	Previous	Current
	28-Nov-2023	29-Nov-2023	Change	Change %	Previous Week
Open	108-315	109-185	0-190	0.5%	108-220
High	109-195	110-040	0-165	0.5%	109-085
Low	108-255	109-175	0-240	0.7%	108-105
Close	109-170	109-300	0-130	0.4%	108-125
Range	0-260	0-185	-0-075	-28.8%	0-300
ATR	0-250	0-246	-0-004	-1.7%	0-000
Volume	2,600,614	597,861	-2,002,753	-77.0%	10,530,710

Daily Pivots for day following 29-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	111-193	111-112	110-082
R3	111-008	110-247	110-031
R2	110-143	110-143	110-014
R1	110-062	110-062	109-317	110-102
PP	109-278	109-278	109-278	109-299
S1	109-197	109-197	109-283	109-238
S2	109-093	109-093	109-266
S3	108-228	109-012	109-249
S4	108-043	108-147	109-198

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	111-152	110-278	108-290
R3	110-172	109-298	108-208
R2	109-192	109-192	108-180
R1	108-318	108-318	108-152	108-265
PP	108-212	108-212	108-212	108-185
S1	108-018	108-018	108-098	107-285
S2	107-232	107-232	108-070
S3	106-252	107-038	108-042
S4	105-272	106-058	107-280

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110-040	108-060	1-300	1.8%	0-228	0.6%	90%	True	False	2,736,477
10	110-040	108-025	2-015	1.9%	0-214	0.6%	91%	True	False	2,408,192
20	110-040	105-275	4-085	3.9%	0-258	0.7%	96%	True	False	2,259,510
40	110-040	105-105	4-255	4.4%	0-259	0.7%	96%	True	False	2,103,054
60	110-105	105-105	5-000	4.5%	0-237	0.7%	92%	False	False	1,927,688
80	112-140	105-105	7-035	6.5%	0-232	0.7%	65%	False	False	1,673,709
100	114-030	105-105	8-245	8.0%	0-231	0.7%	53%	False	False	1,339,788
120	114-100	105-105	8-315	8.2%	0-228	0.6%	51%	False	False	1,116,521

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-052
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	112-186
2.618	111-204
1.618	111-019
1.000	110-225
0.618	110-154
HIGH	110-040
0.618	109-289
0.500	109-268
0.382	109-246
LOW	109-175
0.618	109-061
1.000	108-310
1.618	108-196
2.618	108-011
4.250	107-029

Fisher Pivots for day following 29-Nov-2023
Pivot	1 day	3 day
R1	109-289	109-217
PP	109-278	109-133
S1	109-268	109-050

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols