ECBOT 10 Year T-Note Future December 2023

Trading Metrics calculated at close of trading on 06-Dec-2023

Day Change Summary
	Previous	Current
	05-Dec-2023	06-Dec-2023	Change	Change %	Previous Week
Open	110-040	110-185	0-145	0.4%	108-135
High	110-210	110-300	0-090	0.3%	110-155
Low	110-010	110-115	0-105	0.3%	108-060
Close	110-200	110-260	0-060	0.2%	110-110
Range	0-200	0-185	-0-015	-7.5%	2-095
ATR	0-247	0-243	-0-004	-1.8%	0-000
Volume	5,254	1,967	-3,287	-62.6%	7,809,657

Daily Pivots for day following 06-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	112-140	112-065	111-042
R3	111-275	111-200	110-311
R2	111-090	111-090	110-294
R1	111-015	111-015	110-277	111-052
PP	110-225	110-225	110-225	110-244
S1	110-150	110-150	110-243	110-188
S2	110-040	110-040	110-226
S3	109-175	109-285	110-209
S4	108-310	109-100	110-158

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	116-180	115-240	111-194
R3	114-085	113-145	110-312
R2	111-310	111-310	110-245
R1	111-050	111-050	110-177	111-180
PP	109-215	109-215	109-215	109-280
S1	108-275	108-275	110-043	109-085
S2	107-120	107-120	109-295
S3	105-025	106-180	109-228
S4	102-250	104-085	109-026

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110-300	109-120	1-180	1.4%	0-228	0.6%	92%	True	False	22,232
10	110-300	108-060	2-240	2.5%	0-228	0.6%	95%	True	False	1,379,354
20	110-300	107-000	3-300	3.6%	0-237	0.7%	97%	True	False	1,687,310
40	110-300	105-105	5-195	5.1%	0-254	0.7%	98%	True	False	1,870,475
60	110-300	105-105	5-195	5.1%	0-246	0.7%	98%	True	False	1,834,615
80	111-125	105-105	6-020	5.5%	0-232	0.7%	90%	False	False	1,674,077
100	114-030	105-105	8-245	7.9%	0-232	0.7%	63%	False	False	1,340,860
120	114-050	105-105	8-265	8.0%	0-228	0.6%	62%	False	False	1,117,447

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-045
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	113-126
2.618	112-144
1.618	111-279
1.000	111-165
0.618	111-094
HIGH	110-300
0.618	110-229
0.500	110-208
0.382	110-186
LOW	110-115
0.618	110-001
1.000	109-250
1.618	109-136
2.618	108-271
4.250	107-289

Fisher Pivots for day following 06-Dec-2023
Pivot	1 day	3 day
R1	110-242	110-213
PP	110-225	110-167
S1	110-208	110-120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols