ECBOT 10 Year T-Note Future December 2023

Trading Metrics calculated at close of trading on 08-Dec-2023

Day Change Summary
	Previous	Current
	07-Dec-2023	08-Dec-2023	Change	Change %	Previous Week
Open	110-245	110-230	-0-015	0.0%	110-135
High	110-305	110-230	-0-075	-0.2%	110-305
Low	110-110	109-235	-0-195	-0.6%	109-235
Close	110-270	109-310	-0-280	-0.8%	109-310
Range	0-195	0-315	0-120	61.5%	1-070
ATR	0-239	0-248	0-008	3.4%	0-000
Volume	2,331	1,922	-409	-17.5%	21,595

Daily Pivots for day following 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	113-030	112-165	110-163
R3	112-035	111-170	110-077
R2	111-040	111-040	110-048
R1	110-175	110-175	110-019	110-110
PP	110-045	110-045	110-045	110-012
S1	109-180	109-180	109-281	109-115
S2	109-050	109-050	109-252
S3	108-055	108-185	109-223
S4	107-060	107-190	109-137

Weekly Pivots for week ending 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	113-280	113-045	110-204
R3	112-210	111-295	110-097
R2	111-140	111-140	110-062
R1	110-225	110-225	110-026	110-148
PP	110-070	110-070	110-070	110-031
S1	109-155	109-155	109-274	109-078
S2	109-000	109-000	109-238
S3	107-250	108-085	109-203
S4	106-180	107-015	109-096

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110-305	109-235	1-070	1.1%	0-220	0.6%	19%	False	True	4,319
10	110-305	108-060	2-245	2.5%	0-237	0.7%	64%	False	False	783,125
20	110-305	107-000	3-305	3.6%	0-234	0.7%	75%	False	False	1,488,034
40	110-305	105-105	5-200	5.1%	0-250	0.7%	83%	False	False	1,766,317
60	110-305	105-105	5-200	5.1%	0-246	0.7%	83%	False	False	1,783,446
80	111-125	105-105	6-020	5.5%	0-231	0.7%	77%	False	False	1,672,597
100	113-185	105-105	8-080	7.5%	0-233	0.7%	56%	False	False	1,340,846
120	114-030	105-105	8-245	8.0%	0-229	0.7%	53%	False	False	1,117,482

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-040
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	114-289
2.618	113-095
1.618	112-100
1.000	111-225
0.618	111-105
HIGH	110-230
0.618	110-110
0.500	110-072
0.382	110-035
LOW	109-235
0.618	109-040
1.000	108-240
1.618	108-045
2.618	107-050
4.250	105-176

Fisher Pivots for day following 08-Dec-2023
Pivot	1 day	3 day
R1	110-072	110-110
PP	110-045	110-070
S1	110-018	110-030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols