ECBOT 10 Year T-Note Future December 2023

Trading Metrics calculated at close of trading on 11-Dec-2023

Day Change Summary
	Previous	Current
	08-Dec-2023	11-Dec-2023	Change	Change %	Previous Week
Open	110-230	110-010	-0-220	-0.6%	110-135
High	110-230	110-035	-0-195	-0.6%	110-305
Low	109-235	109-220	-0-015	0.0%	109-235
Close	109-310	110-010	0-020	0.1%	109-310
Range	0-315	0-135	-0-180	-57.1%	1-070
ATR	0-248	0-240	-0-008	-3.2%	0-000
Volume	1,922	1,400	-522	-27.2%	21,595

Daily Pivots for day following 11-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	111-067	111-013	110-084
R3	110-252	110-198	110-047
R2	110-117	110-117	110-035
R1	110-063	110-063	110-022	110-078
PP	109-302	109-302	109-302	109-309
S1	109-248	109-248	109-318	109-262
S2	109-167	109-167	109-305
S3	109-032	109-113	109-293
S4	108-217	108-298	109-256

Weekly Pivots for week ending 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	113-280	113-045	110-204
R3	112-210	111-295	110-097
R2	111-140	111-140	110-062
R1	110-225	110-225	110-026	110-148
PP	110-070	110-070	110-070	110-031
S1	109-155	109-155	109-274	109-078
S2	109-000	109-000	109-238
S3	107-250	108-085	109-203
S4	106-180	107-015	109-096

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110-305	109-220	1-085	1.2%	0-206	0.6%	27%	False	True	2,574
10	110-305	108-255	2-050	2.0%	0-223	0.6%	57%	False	False	331,529
20	110-305	107-000	3-305	3.6%	0-231	0.7%	77%	False	False	1,404,096
40	110-305	105-105	5-200	5.1%	0-248	0.7%	84%	False	False	1,724,924
60	110-305	105-105	5-200	5.1%	0-245	0.7%	84%	False	False	1,761,941
80	111-125	105-105	6-020	5.5%	0-231	0.7%	78%	False	False	1,671,829
100	113-045	105-105	7-260	7.1%	0-231	0.7%	60%	False	False	1,340,808
120	114-030	105-105	8-245	8.0%	0-229	0.6%	54%	False	False	1,117,493

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-034
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	111-289
2.618	111-068
1.618	110-253
1.000	110-170
0.618	110-118
HIGH	110-035
0.618	109-303
0.500	109-288
0.382	109-272
LOW	109-220
0.618	109-137
1.000	109-085
1.618	109-002
2.618	108-187
4.250	107-286

Fisher Pivots for day following 11-Dec-2023
Pivot	1 day	3 day
R1	109-316	110-102
PP	109-302	110-072
S1	109-288	110-041

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols