ECBOT 5 Year T-Note Future December 2023


Trading Metrics calculated at close of trading on 27-Apr-2023
Day Change Summary
Previous Current
26-Apr-2023 27-Apr-2023 Change Change % Previous Week
Open 111-055 110-178 -0-198 -0.6% 110-042
High 111-055 110-178 -0-198 -0.6% 110-120
Low 111-055 110-178 -0-198 -0.6% 109-312
Close 111-055 110-178 -0-198 -0.6% 110-092
Range
ATR 0-095 0-102 0-007 7.7% 0-000
Volume
Daily Pivots for day following 27-Apr-2023
Classic Woodie Camarilla DeMark
R4 110-178 110-178 110-178
R3 110-178 110-178 110-178
R2 110-178 110-178 110-178
R1 110-178 110-178 110-178 110-178
PP 110-178 110-178 110-178 110-178
S1 110-178 110-178 110-178 110-178
S2 110-178 110-178 110-178
S3 110-178 110-178 110-178
S4 110-178 110-178 110-178
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 111-131 111-079 110-163
R3 111-003 110-272 110-128
R2 110-196 110-196 110-116
R1 110-144 110-144 110-104 110-170
PP 110-068 110-068 110-068 110-081
S1 110-017 110-017 110-081 110-042
S2 109-261 109-261 110-069
S3 109-133 109-209 110-057
S4 109-006 109-082 110-022
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111-105 110-092 1-012 0.9% 0-000 0.0% 26% False False
10 111-105 109-312 1-112 1.2% 0-000 0.0% 43% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 110-178
2.618 110-178
1.618 110-178
1.000 110-178
0.618 110-178
HIGH 110-178
0.618 110-178
0.500 110-178
0.382 110-178
LOW 110-178
0.618 110-178
1.000 110-178
1.618 110-178
2.618 110-178
4.250 110-178
Fisher Pivots for day following 27-Apr-2023
Pivot 1 day 3 day
R1 110-178 110-301
PP 110-178 110-260
S1 110-178 110-219

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.