ECBOT 5 Year T-Note Future December 2023

Trading Metrics calculated at close of trading on 01-May-2023

Day Change Summary
	Previous	Current
	28-Apr-2023	01-May-2023	Change	Change %	Previous Week
Open	110-268	110-132	-0-135	-0.4%	110-180
High	110-268	110-132	-0-135	-0.4%	111-105
Low	110-268	110-132	-0-135	-0.4%	110-178
Close	110-268	110-132	-0-135	-0.4%	110-268
Range
ATR	0-101	0-104	0-002	2.4%	0-000
Volume

Daily Pivots for day following 01-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	110-132	110-132	110-132
R3	110-132	110-132	110-132
R2	110-132	110-132	110-132
R1	110-132	110-132	110-132	110-132
PP	110-132	110-132	110-132	110-132
S1	110-132	110-132	110-132	110-132
S2	110-132	110-132	110-132
S3	110-132	110-132	110-132
S4	110-132	110-132	110-132

Weekly Pivots for week ending 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	113-072	112-258	111-084
R3	112-145	112-010	111-016
R2	111-218	111-218	110-313
R1	111-082	111-082	110-290	111-150
PP	110-290	110-290	110-290	111-004
S1	110-155	110-155	110-245	110-222
S2	110-042	110-042	110-222
S3	109-115	109-228	110-199
S4	108-188	108-300	110-131

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	111-105	110-132	0-292	0.8%	0-000	0.0%	0%	False	True
10	111-105	109-312	1-112	1.2%	0-000	0.0%	32%	False	False
20	111-245	109-312	1-252	1.6%	0-000	0.0%	24%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-000

Fibonacci Retracements and Extensions
4.250	110-132
2.618	110-132
1.618	110-132
1.000	110-132
0.618	110-132
HIGH	110-132
0.618	110-132
0.500	110-132
0.382	110-132
LOW	110-132
0.618	110-132
1.000	110-132
1.618	110-132
2.618	110-132
4.250	110-132

Fisher Pivots for day following 01-May-2023
Pivot	1 day	3 day
R1	110-132	110-200
PP	110-132	110-178
S1	110-132	110-155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols