ECBOT 5 Year T-Note Future December 2023


Trading Metrics calculated at close of trading on 10-May-2023
Day Change Summary
Previous Current
09-May-2023 10-May-2023 Change Change % Previous Week
Open 111-010 111-192 0-182 0.5% 110-132
High 111-010 111-192 0-182 0.5% 112-035
Low 111-010 111-192 0-182 0.5% 110-132
Close 111-010 111-192 0-182 0.5% 111-132
Range
ATR 0-118 0-122 0-005 3.9% 0-000
Volume
Daily Pivots for day following 10-May-2023
Classic Woodie Camarilla DeMark
R4 111-192 111-192 111-192
R3 111-192 111-192 111-192
R2 111-192 111-192 111-192
R1 111-192 111-192 111-192 111-192
PP 111-192 111-192 111-192 111-192
S1 111-192 111-192 111-192 111-192
S2 111-192 111-192 111-192
S3 111-192 111-192 111-192
S4 111-192 111-192 111-192
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 116-128 115-192 112-111
R3 114-225 113-290 111-282
R2 113-002 113-002 111-232
R1 112-068 112-068 111-182 112-195
PP 111-100 111-100 111-100 111-164
S1 110-165 110-165 111-083 110-292
S2 109-198 109-198 111-033
S3 107-295 108-262 110-303
S4 106-072 107-040 110-154
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112-035 111-005 1-030 1.0% 0-000 0.0% 54% False False
10 112-035 110-132 1-222 1.5% 0-000 0.0% 70% False False
20 112-035 109-312 2-042 1.9% 0-000 0.0% 76% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 111-192
2.618 111-192
1.618 111-192
1.000 111-192
0.618 111-192
HIGH 111-192
0.618 111-192
0.500 111-192
0.382 111-192
LOW 111-192
0.618 111-192
1.000 111-192
1.618 111-192
2.618 111-192
4.250 111-192
Fisher Pivots for day following 10-May-2023
Pivot 1 day 3 day
R1 111-192 111-161
PP 111-192 111-130
S1 111-192 111-099

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols